ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:34 | - | 173,00 |
08.10.24 18:25:33 | - | 173,00 |
08.10.24 18:22:33 | - | 173,00 |
08.10.24 18:19:33 | - | 173,00 |
08.10.24 18:16:32 | - | 173,00 |
08.10.24 18:13:32 | - | 173,00 |
08.10.24 18:10:32 | - | 173,00 |
08.10.24 18:07:31 | - | 173,00 |
08.10.24 18:04:31 | - | 173,00 |
08.10.24 18:01:31 | - | 173,00 |
08.10.24 17:58:31 | - | 173,00 |
08.10.24 17:55:30 | - | 173,00 |
08.10.24 17:55:26 | - | 172,00 |
08.10.24 17:53:15 | - | 173,00 |
08.10.24 17:50:15 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:15 | - | 173,00 |
08.10.24 17:44:15 | - | 173,00 |
08.10.24 17:41:14 | - | 173,00 |
08.10.24 17:38:14 | - | 173,00 |
08.10.24 17:35:14 | - | 173,00 |
08.10.24 17:32:14 | - | 173,00 |
08.10.24 17:29:13 | - | 173,00 |
08.10.24 17:26:13 | - | 173,00 |
08.10.24 17:23:13 | - | 173,00 |
08.10.24 17:20:13 | - | 173,00 |
08.10.24 17:17:13 | - | 173,00 |
08.10.24 17:15:25 | - | 172,00 |
08.10.24 17:15:18 | - | 172,00 |
08.10.24 17:15:03 | - | 173,00 |
08.10.24 17:14:45 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:40 | - | 172,00 |
08.10.24 17:14:14 | - | 172,00 |
08.10.24 17:13:16 | - | 173,00 |
08.10.24 17:10:16 | - | 173,00 |
08.10.24 17:07:16 | - | 173,00 |
08.10.24 17:04:15 | - | 173,00 |
08.10.24 17:01:15 | - | 173,00 |
08.10.24 16:58:15 | - | 173,00 |
08.10.24 16:55:15 | - | 173,00 |
08.10.24 16:52:15 | - | 173,00 |
08.10.24 16:50:57 | - | 173,00 |
08.10.24 16:46:14 | - | 173,00 |
08.10.24 16:46:08 | - | 172,00 |
08.10.24 16:46:06 | - | 172,00 |
08.10.24 16:45:59 | - | 172,00 |