ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:14 | - | 173,00 |
08.10.24 17:32:14 | - | 173,00 |
08.10.24 17:29:13 | - | 173,00 |
08.10.24 17:26:13 | - | 173,00 |
08.10.24 17:23:13 | - | 173,00 |
08.10.24 17:20:13 | - | 173,00 |
08.10.24 17:17:13 | - | 173,00 |
08.10.24 17:15:25 | - | 172,00 |
08.10.24 17:15:18 | - | 172,00 |
08.10.24 17:15:03 | - | 173,00 |
08.10.24 17:14:45 | - | 172,00 |
08.10.24 17:14:40 | - | 172,00 |
08.10.24 17:14:14 | - | 172,00 |
08.10.24 17:13:16 | - | 173,00 |
08.10.24 17:10:16 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:16 | - | 173,00 |
08.10.24 17:04:15 | - | 173,00 |
08.10.24 17:01:15 | - | 173,00 |
08.10.24 16:58:15 | - | 173,00 |
08.10.24 16:55:15 | - | 173,00 |
08.10.24 16:52:15 | - | 173,00 |
08.10.24 16:50:57 | - | 173,00 |
08.10.24 16:46:14 | - | 173,00 |
08.10.24 16:46:08 | - | 172,00 |
08.10.24 16:46:06 | - | 172,00 |
08.10.24 16:45:59 | - | 172,00 |
08.10.24 16:45:54 | - | 172,00 |
08.10.24 16:44:43 | - | 172,00 |
08.10.24 16:43:15 | - | 172,00 |
08.10.24 16:43:00 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:11 | - | 172,00 |
08.10.24 16:38:11 | - | 172,00 |
08.10.24 16:35:11 | - | 172,00 |
08.10.24 16:32:11 | - | 172,00 |
08.10.24 16:29:11 | - | 172,00 |
08.10.24 16:26:10 | - | 172,00 |
08.10.24 16:26:10 | - | 171,00 |
08.10.24 16:24:46 | - | 172,00 |
08.10.24 16:24:25 | - | 171,00 |
08.10.24 16:24:23 | - | 172,00 |
08.10.24 16:24:23 | - | 171,00 |
08.10.24 16:22:31 | - | 172,00 |
08.10.24 16:22:31 | - | 171,00 |
08.10.24 16:20:58 | - | 171,00 |
08.10.24 16:17:58 | - | 171,00 |