ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:16 | - | 172,00 |
08.10.24 19:05:01 | - | 173,00 |
08.10.24 19:02:01 | - | 173,00 |
08.10.24 18:59:00 | - | 173,00 |
08.10.24 18:58:56 | - | 172,00 |
08.10.24 18:58:51 | - | 172,00 |
08.10.24 18:58:42 | - | 172,00 |
08.10.24 18:58:40 | - | 173,00 |
08.10.24 18:58:36 | - | 172,00 |
08.10.24 18:58:35 | - | 172,00 |
08.10.24 18:58:21 | - | 172,00 |
08.10.24 18:58:19 | - | 172,00 |
08.10.24 18:58:11 | - | 172,00 |
08.10.24 18:58:09 | - | 173,00 |
08.10.24 18:58:05 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:04 | - | 172,00 |
08.10.24 18:57:57 | - | 173,00 |
08.10.24 18:57:53 | - | 172,00 |
08.10.24 18:57:52 | - | 173,00 |
08.10.24 18:57:50 | - | 172,00 |
08.10.24 18:57:47 | - | 173,00 |
08.10.24 18:57:08 | - | 172,00 |
08.10.24 18:57:07 | - | 173,00 |
08.10.24 18:56:37 | - | 172,00 |
08.10.24 18:56:09 | - | 173,00 |
08.10.24 18:55:12 | - | 172,00 |
08.10.24 18:54:10 | - | 173,00 |
08.10.24 18:53:56 | - | 172,00 |
08.10.24 18:53:54 | - | 173,00 |
08.10.24 18:53:52 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:48 | - | 173,00 |
08.10.24 18:53:47 | - | 172,00 |
08.10.24 18:53:44 | - | 173,00 |
08.10.24 18:53:44 | - | 172,00 |
08.10.24 18:52:18 | - | 173,00 |
08.10.24 18:52:18 | - | 172,00 |
08.10.24 18:51:20 | - | 173,00 |
08.10.24 18:51:20 | - | 172,00 |
08.10.24 18:50:50 | - | 173,00 |
08.10.24 18:50:48 | - | 172,00 |
08.10.24 18:49:28 | - | 173,00 |
08.10.24 18:49:27 | - | 172,00 |
08.10.24 18:48:45 | - | 173,00 |
08.10.24 18:48:44 | - | 172,00 |
08.10.24 18:48:29 | - | 173,00 |