ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:20 | - | 173,00 |
08.10.24 18:51:20 | - | 172,00 |
08.10.24 18:50:50 | - | 173,00 |
08.10.24 18:50:48 | - | 172,00 |
08.10.24 18:49:28 | - | 173,00 |
08.10.24 18:49:27 | - | 172,00 |
08.10.24 18:48:45 | - | 173,00 |
08.10.24 18:48:44 | - | 172,00 |
08.10.24 18:48:29 | - | 173,00 |
08.10.24 18:48:28 | - | 172,00 |
08.10.24 18:48:27 | - | 173,00 |
08.10.24 18:45:31 | - | 172,00 |
08.10.24 18:44:19 | - | 173,00 |
08.10.24 18:41:18 | - | 173,00 |
08.10.24 18:38:41 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:40 | - | 172,00 |
08.10.24 18:35:13 | - | 173,00 |
08.10.24 18:35:08 | - | 172,00 |
08.10.24 18:35:04 | - | 173,00 |
08.10.24 18:35:01 | - | 172,00 |
08.10.24 18:34:26 | - | 173,00 |
08.10.24 18:34:25 | - | 172,00 |
08.10.24 18:34:17 | - | 173,00 |
08.10.24 18:34:15 | - | 172,00 |
08.10.24 18:31:34 | - | 173,00 |
08.10.24 18:28:34 | - | 173,00 |
08.10.24 18:25:33 | - | 173,00 |
08.10.24 18:22:33 | - | 173,00 |
08.10.24 18:19:33 | - | 173,00 |
08.10.24 18:16:32 | - | 173,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:32 | - | 173,00 |
08.10.24 18:10:32 | - | 173,00 |
08.10.24 18:07:31 | - | 173,00 |
08.10.24 18:04:31 | - | 173,00 |
08.10.24 18:01:31 | - | 173,00 |
08.10.24 17:58:31 | - | 173,00 |
08.10.24 17:55:30 | - | 173,00 |
08.10.24 17:55:26 | - | 172,00 |
08.10.24 17:53:15 | - | 173,00 |
08.10.24 17:50:15 | - | 173,00 |
08.10.24 17:47:15 | - | 173,00 |
08.10.24 17:44:15 | - | 173,00 |
08.10.24 17:41:14 | - | 173,00 |
08.10.24 17:38:14 | - | 173,00 |
08.10.24 17:35:14 | - | 173,00 |