ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:43 | - | 172,00 |
08.10.24 21:07:43 | - | 172,00 |
08.10.24 21:04:42 | - | 172,00 |
08.10.24 21:01:42 | - | 172,00 |
08.10.24 20:58:41 | - | 172,00 |
08.10.24 20:55:41 | - | 172,00 |
08.10.24 20:52:41 | - | 172,00 |
08.10.24 20:49:41 | - | 172,00 |
08.10.24 20:46:40 | - | 172,00 |
08.10.24 20:43:40 | - | 172,00 |
08.10.24 20:40:39 | - | 172,00 |
08.10.24 20:37:39 | - | 172,00 |
08.10.24 20:34:39 | - | 172,00 |
08.10.24 20:31:38 | - | 172,00 |
08.10.24 20:28:38 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:37 | - | 172,00 |
08.10.24 20:22:37 | - | 172,00 |
08.10.24 20:19:37 | - | 172,00 |
08.10.24 20:16:37 | - | 172,00 |
08.10.24 20:13:37 | - | 172,00 |
08.10.24 20:10:36 | - | 172,00 |
08.10.24 20:07:36 | - | 172,00 |
08.10.24 20:04:36 | - | 172,00 |
08.10.24 20:01:35 | - | 172,00 |
08.10.24 19:58:35 | - | 172,00 |
08.10.24 19:55:34 | - | 172,00 |
08.10.24 19:52:34 | - | 172,00 |
08.10.24 19:49:34 | - | 172,00 |
08.10.24 19:46:34 | - | 172,00 |
08.10.24 19:43:33 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:33 | - | 172,00 |
08.10.24 19:37:33 | - | 172,00 |
08.10.24 19:34:32 | - | 172,00 |
08.10.24 19:31:32 | - | 172,00 |
08.10.24 19:28:32 | - | 172,00 |
08.10.24 19:25:31 | - | 172,00 |
08.10.24 19:22:31 | - | 172,00 |
08.10.24 19:19:31 | - | 172,00 |
08.10.24 19:16:31 | - | 172,00 |
08.10.24 19:13:30 | - | 172,00 |
08.10.24 19:10:30 | - | 172,00 |
08.10.24 19:07:30 | - | 172,00 |
08.10.24 19:07:28 | - | 173,00 |
08.10.24 19:06:19 | - | 172,00 |
08.10.24 19:06:16 | - | 173,00 |