ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:02 | - | 172,00 |
08.10.24 15:43:52 | - | 172,00 |
08.10.24 15:42:26 | - | 173,00 |
08.10.24 15:42:26 | - | 172,00 |
08.10.24 15:41:26 | - | 172,00 |
08.10.24 15:38:55 | - | 172,00 |
08.10.24 15:35:26 | - | 172,00 |
08.10.24 15:35:05 | - | 173,00 |
08.10.24 15:34:40 | - | 172,00 |
08.10.24 15:34:22 | - | 173,00 |
08.10.24 15:34:21 | - | 172,00 |
08.10.24 15:33:30 | - | 173,00 |
08.10.24 15:33:29 | - | 172,00 |
08.10.24 15:33:24 | - | 173,00 |
08.10.24 15:33:19 | - | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:04 | - | 172,00 |
08.10.24 15:33:03 | - | 173,00 |
08.10.24 15:32:50 | - | 172,00 |
08.10.24 15:32:39 | - | 172,00 |
08.10.24 15:30:31 | - | 172,00 |
08.10.24 15:30:29 | - | 171,00 |
08.10.24 15:30:25 | - | 170,00 |
08.10.24 15:30:24 | - | 170,00 |
08.10.24 15:30:22 | - | 171,00 |
08.10.24 15:30:20 | - | 170,00 |
08.10.24 15:30:20 | - | 170,00 |
08.10.24 15:28:12 | - | 170,00 |
08.10.24 15:25:12 | - | 170,00 |
08.10.24 15:22:12 | - | 170,00 |
08.10.24 15:19:11 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:11 | - | 170,00 |
08.10.24 15:13:11 | - | 170,00 |
08.10.24 15:10:11 | - | 170,00 |
08.10.24 15:07:11 | - | 170,00 |
08.10.24 15:04:11 | - | 170,00 |
08.10.24 15:01:10 | - | 170,00 |
08.10.24 14:58:10 | - | 170,00 |
08.10.24 14:55:10 | - | 170,00 |
08.10.24 14:52:10 | - | 170,00 |
08.10.24 14:49:09 | - | 170,00 |
08.10.24 14:46:09 | - | 170,00 |
08.10.24 14:43:09 | - | 170,00 |
08.10.24 14:40:08 | - | 170,00 |
08.10.24 14:37:08 | - | 170,00 |
08.10.24 14:34:08 | - | 170,00 |