ASSURANT INC. DL-,01
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:49:53 | - | 170,00 |
08.10.24 11:49:41 | - | 169,00 |
08.10.24 11:49:29 | - | 170,00 |
08.10.24 11:46:29 | - | 170,00 |
08.10.24 11:43:29 | - | 170,00 |
08.10.24 11:40:29 | - | 170,00 |
08.10.24 11:37:28 | - | 170,00 |
08.10.24 11:34:28 | - | 170,00 |
08.10.24 11:31:28 | - | 170,00 |
08.10.24 11:28:28 | - | 170,00 |
08.10.24 11:25:27 | - | 170,00 |
08.10.24 11:22:27 | - | 170,00 |
08.10.24 11:19:27 | - | 170,00 |
08.10.24 11:16:26 | - | 170,00 |
08.10.24 11:15:58 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:12:58 | - | 169,00 |
08.10.24 11:09:58 | - | 169,00 |
08.10.24 11:09:39 | - | 170,00 |
08.10.24 11:09:16 | - | 169,00 |
08.10.24 11:07:33 | - | 170,00 |
08.10.24 11:05:04 | - | 169,00 |
08.10.24 11:02:04 | - | 169,00 |
08.10.24 10:59:04 | - | 169,00 |
08.10.24 10:56:03 | - | 169,00 |
08.10.24 10:53:03 | - | 169,00 |
08.10.24 10:50:03 | - | 169,00 |
08.10.24 10:47:03 | - | 169,00 |
08.10.24 10:44:02 | - | 169,00 |
08.10.24 10:41:02 | - | 169,00 |
08.10.24 10:38:02 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:35:02 | - | 169,00 |
08.10.24 10:32:02 | - | 169,00 |
08.10.24 10:29:01 | - | 169,00 |
08.10.24 10:26:01 | - | 169,00 |
08.10.24 10:23:01 | - | 169,00 |
08.10.24 10:20:01 | - | 169,00 |
08.10.24 10:17:01 | - | 169,00 |
08.10.24 10:14:00 | - | 169,00 |
08.10.24 10:11:00 | - | 169,00 |
08.10.24 10:08:00 | - | 169,00 |
08.10.24 10:07:01 | - | 169,00 |
08.10.24 10:05:00 | - | 169,00 |
08.10.24 10:02:00 | - | 169,00 |
08.10.24 09:59:00 | - | 169,00 |
08.10.24 09:55:59 | - | 169,00 |