MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:33 | - | 73,02 |
03.10.24 16:02:28 | - | 73,02 |
03.10.24 16:02:26 | - | 72,98 |
03.10.24 16:02:25 | - | 73,00 |
03.10.24 16:02:20 | - | 72,96 |
03.10.24 16:02:19 | - | 72,98 |
03.10.24 16:02:14 | - | 72,96 |
03.10.24 16:02:13 | - | 72,96 |
03.10.24 16:02:09 | - | 72,96 |
03.10.24 16:02:07 | - | 72,94 |
03.10.24 16:02:07 | - | 72,96 |
03.10.24 16:02:05 | - | 72,94 |
03.10.24 16:02:03 | - | 72,94 |
03.10.24 16:02:01 | - | 72,92 |
03.10.24 16:02:00 | - | 72,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:58 | - | 72,94 |
03.10.24 16:01:57 | - | 73,00 |
03.10.24 16:01:48 | - | 73,00 |
03.10.24 16:01:46 | - | 73,02 |
03.10.24 16:01:46 | - | 73,00 |
03.10.24 16:01:41 | - | 73,02 |
03.10.24 16:01:33 | - | 73,00 |
03.10.24 16:01:27 | - | 73,02 |
03.10.24 16:01:23 | - | 73,02 |
03.10.24 16:01:10 | - | 73,04 |
03.10.24 16:01:08 | - | 73,04 |
03.10.24 16:01:02 | - | 73,08 |
03.10.24 16:00:56 | - | 73,04 |
03.10.24 16:00:55 | - | 73,06 |
03.10.24 16:00:54 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:53 | - | 73,04 |
03.10.24 16:00:48 | - | 73,06 |
03.10.24 16:00:46 | - | 73,04 |
03.10.24 16:00:45 | - | 73,04 |
03.10.24 16:00:44 | - | 73,06 |
03.10.24 16:00:43 | - | 73,10 |
03.10.24 16:00:34 | - | 73,12 |
03.10.24 16:00:30 | - | 73,10 |
03.10.24 16:00:27 | - | 73,12 |
03.10.24 16:00:26 | - | 73,04 |
03.10.24 16:00:25 | - | 73,04 |
03.10.24 16:00:22 | - | 73,08 |
03.10.24 16:00:20 | - | 73,10 |
03.10.24 16:00:18 | - | 73,14 |
03.10.24 16:00:15 | - | 73,06 |