MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:26 | - | 73,26 |
03.10.24 16:04:24 | - | 73,20 |
03.10.24 16:04:23 | - | 73,22 |
03.10.24 16:04:20 | - | 73,20 |
03.10.24 16:04:18 | - | 73,18 |
03.10.24 16:04:16 | - | 73,20 |
03.10.24 16:04:13 | - | 73,20 |
03.10.24 16:04:10 | - | 73,18 |
03.10.24 16:04:09 | - | 73,18 |
03.10.24 16:04:08 | - | 73,18 |
03.10.24 16:04:07 | - | 73,16 |
03.10.24 16:04:07 | - | 73,18 |
03.10.24 16:03:58 | - | 73,14 |
03.10.24 16:03:57 | - | 73,16 |
03.10.24 16:03:56 | - | 73,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:51 | - | 73,12 |
03.10.24 16:03:50 | - | 73,18 |
03.10.24 16:03:49 | - | 73,14 |
03.10.24 16:03:37 | - | 73,20 |
03.10.24 16:03:24 | - | 73,12 |
03.10.24 16:03:18 | - | 73,18 |
03.10.24 16:03:17 | - | 73,10 |
03.10.24 16:03:16 | - | 73,12 |
03.10.24 16:03:15 | - | 73,20 |
03.10.24 16:03:13 | - | 73,18 |
03.10.24 16:03:13 | - | 73,16 |
03.10.24 16:03:11 | - | 73,18 |
03.10.24 16:03:11 | - | 73,20 |
03.10.24 16:03:10 | - | 73,20 |
03.10.24 16:03:10 | - | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:08 | - | 73,16 |
03.10.24 16:03:02 | - | 73,18 |
03.10.24 16:02:59 | - | 73,16 |
03.10.24 16:02:57 | - | 73,16 |
03.10.24 16:02:56 | - | 73,02 |
03.10.24 16:02:56 | - | 73,14 |
03.10.24 16:02:51 | - | 73,04 |
03.10.24 16:02:48 | - | 73,08 |
03.10.24 16:02:45 | - | 73,04 |
03.10.24 16:02:44 | - | 73,02 |
03.10.24 16:02:42 | - | 73,04 |
03.10.24 16:02:38 | - | 73,00 |
03.10.24 16:02:37 | - | 73,00 |
03.10.24 16:02:36 | - | 73,04 |
03.10.24 16:02:35 | - | 73,04 |