MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:20 | - | 73,06 |
03.10.24 16:06:18 | - | 73,04 |
03.10.24 16:06:17 | - | 73,00 |
03.10.24 16:06:17 | - | 72,96 |
03.10.24 16:06:16 | - | 73,00 |
03.10.24 16:06:08 | - | 73,02 |
03.10.24 16:06:07 | - | 72,94 |
03.10.24 16:06:06 | - | 73,02 |
03.10.24 16:06:01 | - | 73,00 |
03.10.24 16:06:00 | - | 73,04 |
03.10.24 16:05:59 | - | 72,94 |
03.10.24 16:05:59 | - | 72,96 |
03.10.24 16:05:58 | - | 72,96 |
03.10.24 16:05:56 | - | 73,06 |
03.10.24 16:05:55 | - | 73,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:53 | - | 73,06 |
03.10.24 16:05:47 | - | 73,08 |
03.10.24 16:05:45 | - | 73,02 |
03.10.24 16:05:44 | - | 73,06 |
03.10.24 16:05:42 | - | 73,10 |
03.10.24 16:05:41 | - | 73,08 |
03.10.24 16:05:39 | - | 73,06 |
03.10.24 16:05:37 | - | 73,14 |
03.10.24 16:05:36 | - | 73,16 |
03.10.24 16:05:34 | - | 73,06 |
03.10.24 16:05:33 | - | 73,14 |
03.10.24 16:05:29 | - | 73,10 |
03.10.24 16:05:28 | - | 73,14 |
03.10.24 16:05:27 | - | 73,16 |
03.10.24 16:05:23 | - | 73,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:20 | - | 73,14 |
03.10.24 16:05:18 | - | 73,16 |
03.10.24 16:05:15 | - | 73,18 |
03.10.24 16:05:14 | - | 73,16 |
03.10.24 16:05:13 | - | 73,18 |
03.10.24 16:05:08 | - | 73,20 |
03.10.24 16:05:00 | - | 73,18 |
03.10.24 16:04:59 | - | 73,20 |
03.10.24 16:04:58 | - | 73,18 |
03.10.24 16:04:53 | - | 73,20 |
03.10.24 16:04:51 | - | 73,20 |
03.10.24 16:04:35 | - | 73,26 |
03.10.24 16:04:35 | - | 73,20 |
03.10.24 16:04:34 | - | 73,28 |
03.10.24 16:04:33 | - | 73,26 |