EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:37:03 | - | 33,240 |
18.10.24 16:37:03 | - | 33,240 |
18.10.24 16:36:56 | - | 33,265 |
18.10.24 16:36:49 | - | 33,260 |
18.10.24 16:36:48 | - | 33,260 |
18.10.24 16:36:42 | - | 33,265 |
18.10.24 16:36:41 | - | 33,255 |
18.10.24 16:36:39 | - | 33,265 |
18.10.24 16:36:33 | - | 33,290 |
18.10.24 16:36:33 | - | 33,285 |
18.10.24 16:36:21 | - | 33,285 |
18.10.24 16:36:20 | - | 33,290 |
18.10.24 16:36:14 | - | 33,285 |
18.10.24 16:36:07 | - | 33,295 |
18.10.24 16:36:06 | - | 33,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:04 | - | 33,295 |
18.10.24 16:36:02 | - | 33,295 |
18.10.24 16:35:58 | - | 33,295 |
18.10.24 16:35:55 | - | 33,290 |
18.10.24 16:35:55 | - | 33,290 |
18.10.24 16:35:51 | - | 33,295 |
18.10.24 16:35:48 | - | 33,295 |
18.10.24 16:35:47 | - | 33,280 |
18.10.24 16:35:32 | - | 33,280 |
18.10.24 16:35:31 | - | 33,280 |
18.10.24 16:35:16 | - | 33,290 |
18.10.24 16:35:15 | - | 33,280 |
18.10.24 16:35:08 | - | 33,275 |
18.10.24 16:35:05 | - | 33,265 |
18.10.24 16:35:04 | - | 33,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:03 | - | 33,235 |
18.10.24 16:34:46 | - | 33,235 |
18.10.24 16:34:43 | - | 33,235 |
18.10.24 16:34:40 | - | 33,235 |
18.10.24 16:34:40 | - | 33,235 |
18.10.24 16:34:36 | - | 33,245 |
18.10.24 16:34:34 | - | 33,245 |
18.10.24 16:34:32 | - | 33,245 |
18.10.24 16:34:31 | - | 33,245 |
18.10.24 16:34:30 | - | 33,260 |
18.10.24 16:34:28 | - | 33,260 |
18.10.24 16:34:25 | - | 33,260 |
18.10.24 16:34:25 | - | 33,250 |
18.10.24 16:34:11 | - | 33,250 |
18.10.24 16:34:04 | - | 33,260 |