EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:00 | - | 33,260 |
18.10.24 16:33:58 | - | 33,250 |
18.10.24 16:33:50 | - | 33,250 |
18.10.24 16:33:20 | - | 33,230 |
18.10.24 16:33:20 | - | 33,230 |
18.10.24 16:33:19 | - | 33,230 |
18.10.24 16:33:19 | - | 33,240 |
18.10.24 16:33:18 | - | 33,230 |
18.10.24 16:33:17 | - | 33,250 |
18.10.24 16:33:16 | - | 33,250 |
18.10.24 16:32:42 | - | 33,255 |
18.10.24 16:32:42 | - | 33,250 |
18.10.24 16:32:24 | - | 33,250 |
18.10.24 16:32:23 | - | 33,230 |
18.10.24 16:32:21 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:20 | - | 33,220 |
18.10.24 16:32:17 | - | 33,220 |
18.10.24 16:32:16 | - | 33,220 |
18.10.24 16:32:12 | - | 33,220 |
18.10.24 16:32:08 | - | 33,215 |
18.10.24 16:32:08 | - | 33,215 |
18.10.24 16:32:06 | - | 33,215 |
18.10.24 16:32:04 | - | 33,205 |
18.10.24 16:32:01 | - | 33,205 |
18.10.24 16:31:56 | - | 33,195 |
18.10.24 16:31:42 | - | 33,195 |
18.10.24 16:31:35 | - | 33,185 |
18.10.24 16:31:34 | - | 33,180 |
18.10.24 16:31:27 | - | 33,180 |
18.10.24 16:31:26 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:25 | - | 33,160 |
18.10.24 16:31:24 | - | 33,150 |
18.10.24 16:31:17 | - | 33,150 |
18.10.24 16:31:15 | - | 33,150 |
18.10.24 16:31:08 | - | 33,160 |
18.10.24 16:30:59 | - | 33,150 |
18.10.24 16:30:48 | - | 33,160 |
18.10.24 16:30:47 | - | 33,160 |
18.10.24 16:30:38 | - | 33,170 |
18.10.24 16:30:37 | - | 33,160 |
18.10.24 16:30:06 | - | 33,160 |
18.10.24 16:30:04 | - | 33,160 |
18.10.24 16:30:02 | - | 33,145 |
18.10.24 16:29:58 | - | 33,145 |
18.10.24 16:29:56 | - | 33,145 |