EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:23:05 | - | 33,135 |
18.10.24 16:23:03 | - | 33,135 |
18.10.24 16:23:02 | - | 33,135 |
18.10.24 16:22:45 | - | 33,160 |
18.10.24 16:22:45 | - | 33,150 |
18.10.24 16:22:42 | - | 33,150 |
18.10.24 16:22:42 | - | 33,165 |
18.10.24 16:22:41 | - | 33,165 |
18.10.24 16:22:32 | - | 33,155 |
18.10.24 16:22:31 | - | 33,160 |
18.10.24 16:22:30 | - | 33,160 |
18.10.24 16:22:20 | - | 33,175 |
18.10.24 16:22:14 | - | 33,175 |
18.10.24 16:22:13 | - | 33,175 |
18.10.24 16:21:46 | - | 33,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:44 | - | 33,195 |
18.10.24 16:21:42 | - | 33,205 |
18.10.24 16:21:34 | - | 33,215 |
18.10.24 16:21:34 | - | 33,215 |
18.10.24 16:21:27 | - | 33,325 |
18.10.24 16:21:26 | - | 33,235 |
18.10.24 16:21:20 | - | 33,235 |
18.10.24 16:21:15 | - | 33,225 |
18.10.24 16:21:14 | - | 33,225 |
18.10.24 16:21:11 | - | 33,325 |
18.10.24 16:21:10 | - | 33,325 |
18.10.24 16:21:08 | - | 33,325 |
18.10.24 16:20:59 | - | 33,325 |
18.10.24 16:20:58 | - | 33,225 |
18.10.24 16:20:43 | - | 33,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:20:43 | - | 33,215 |
18.10.24 16:20:38 | - | 33,215 |
18.10.24 16:20:33 | - | 33,215 |
18.10.24 16:20:27 | - | 33,215 |
18.10.24 16:20:27 | - | 33,205 |
18.10.24 16:20:09 | - | 33,205 |
18.10.24 16:20:08 | - | 33,205 |
18.10.24 16:19:57 | - | 33,235 |
18.10.24 16:19:56 | - | 33,235 |
18.10.24 16:19:56 | - | 33,325 |
18.10.24 16:19:55 | - | 33,235 |
18.10.24 16:19:50 | - | 33,235 |
18.10.24 16:19:50 | - | 33,235 |
18.10.24 16:19:39 | - | 33,325 |
18.10.24 16:19:39 | - | 33,235 |