EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:29:55 | - | 33,145 |
18.10.24 16:29:08 | - | 33,160 |
18.10.24 16:28:54 | - | 33,160 |
18.10.24 16:28:52 | - | 33,160 |
18.10.24 16:28:32 | - | 33,175 |
18.10.24 16:28:29 | - | 33,175 |
18.10.24 16:28:26 | - | 33,165 |
18.10.24 16:28:26 | - | 33,160 |
18.10.24 16:28:24 | - | 33,160 |
18.10.24 16:28:23 | - | 33,150 |
18.10.24 16:28:23 | - | 33,150 |
18.10.24 16:28:22 | - | 33,160 |
18.10.24 16:28:22 | - | 33,160 |
18.10.24 16:28:16 | - | 33,175 |
18.10.24 16:28:07 | - | 33,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:03 | - | 33,170 |
18.10.24 16:27:57 | - | 33,170 |
18.10.24 16:27:56 | - | 33,170 |
18.10.24 16:27:55 | - | 33,185 |
18.10.24 16:27:54 | - | 33,170 |
18.10.24 16:27:45 | - | 33,170 |
18.10.24 16:27:45 | - | 33,155 |
18.10.24 16:27:33 | - | 33,155 |
18.10.24 16:27:29 | - | 33,155 |
18.10.24 16:27:18 | - | 33,145 |
18.10.24 16:26:26 | - | 33,145 |
18.10.24 16:26:24 | - | 33,145 |
18.10.24 16:26:21 | - | 33,160 |
18.10.24 16:26:13 | - | 33,160 |
18.10.24 16:26:08 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:26:06 | - | 33,150 |
18.10.24 16:26:03 | - | 33,150 |
18.10.24 16:26:02 | - | 33,150 |
18.10.24 16:26:02 | - | 33,160 |
18.10.24 16:26:01 | - | 33,150 |
18.10.24 16:26:00 | - | 33,150 |
18.10.24 16:25:58 | - | 33,150 |
18.10.24 16:25:58 | - | 33,145 |
18.10.24 16:25:56 | - | 33,145 |
18.10.24 16:25:51 | - | 33,140 |
18.10.24 16:25:50 | - | 33,145 |
18.10.24 16:25:49 | - | 33,140 |
18.10.24 16:25:45 | - | 33,140 |
18.10.24 16:25:37 | - | 33,150 |
18.10.24 16:25:37 | - | 33,145 |