EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:55 | - | 33,355 |
18.10.24 16:45:54 | - | 33,350 |
18.10.24 16:45:54 | - | 33,350 |
18.10.24 16:45:53 | - | 33,340 |
18.10.24 16:45:31 | - | 33,340 |
18.10.24 16:45:30 | - | 33,320 |
18.10.24 16:44:59 | - | 33,320 |
18.10.24 16:44:48 | - | 33,320 |
18.10.24 16:44:47 | - | 33,320 |
18.10.24 16:44:46 | - | 33,330 |
18.10.24 16:44:46 | - | 33,320 |
18.10.24 16:44:45 | - | 33,320 |
18.10.24 16:44:44 | - | 33,320 |
18.10.24 16:44:23 | - | 33,345 |
18.10.24 16:44:23 | - | 33,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:16 | - | 33,335 |
18.10.24 16:44:13 | - | 33,325 |
18.10.24 16:44:10 | - | 33,325 |
18.10.24 16:44:09 | - | 33,325 |
18.10.24 16:44:08 | - | 33,315 |
18.10.24 16:44:08 | - | 33,315 |
18.10.24 16:44:07 | - | 33,310 |
18.10.24 16:44:06 | - | 33,310 |
18.10.24 16:44:06 | - | 33,310 |
18.10.24 16:44:02 | - | 33,325 |
18.10.24 16:43:58 | - | 33,325 |
18.10.24 16:43:57 | - | 33,315 |
18.10.24 16:43:54 | - | 33,315 |
18.10.24 16:43:53 | - | 33,315 |
18.10.24 16:43:50 | - | 33,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:50 | - | 33,325 |
18.10.24 16:43:41 | - | 33,325 |
18.10.24 16:43:41 | - | 33,325 |
18.10.24 16:43:40 | - | 33,335 |
18.10.24 16:43:24 | - | 33,325 |
18.10.24 16:42:54 | - | 33,335 |
18.10.24 16:42:43 | - | 33,335 |
18.10.24 16:42:40 | - | 33,335 |
18.10.24 16:42:39 | - | 33,325 |
18.10.24 16:42:02 | - | 33,325 |
18.10.24 16:41:53 | - | 33,305 |
18.10.24 16:41:50 | - | 33,315 |
18.10.24 16:41:50 | - | 33,295 |
18.10.24 16:41:47 | - | 33,295 |
18.10.24 16:41:47 | - | 33,295 |