EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:56 | - | 33,260 |
18.10.24 16:50:41 | - | 33,260 |
18.10.24 16:50:39 | - | 33,260 |
18.10.24 16:50:38 | - | 33,260 |
18.10.24 16:50:36 | - | 33,280 |
18.10.24 16:50:26 | - | 33,280 |
18.10.24 16:50:18 | - | 33,290 |
18.10.24 16:50:17 | - | 33,275 |
18.10.24 16:49:38 | - | 33,275 |
18.10.24 16:49:38 | - | 33,275 |
18.10.24 16:49:36 | - | 33,285 |
18.10.24 16:49:36 | - | 33,285 |
18.10.24 16:49:28 | - | 33,305 |
18.10.24 16:49:27 | - | 33,285 |
18.10.24 16:49:23 | - | 33,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:49:23 | - | 33,275 |
18.10.24 16:49:01 | - | 33,290 |
18.10.24 16:49:00 | - | 33,290 |
18.10.24 16:49:00 | - | 33,280 |
18.10.24 16:48:57 | - | 33,280 |
18.10.24 16:48:57 | - | 33,290 |
18.10.24 16:48:54 | - | 33,290 |
18.10.24 16:48:53 | - | 33,300 |
18.10.24 16:48:35 | - | 33,310 |
18.10.24 16:48:30 | - | 33,300 |
18.10.24 16:48:26 | - | 33,310 |
18.10.24 16:48:23 | - | 33,310 |
18.10.24 16:48:22 | - | 33,320 |
18.10.24 16:48:20 | - | 33,310 |
18.10.24 16:48:19 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:18 | - | 33,320 |
18.10.24 16:47:52 | - | 33,340 |
18.10.24 16:47:51 | - | 33,325 |
18.10.24 16:46:48 | - | 33,325 |
18.10.24 16:46:47 | - | 33,320 |
18.10.24 16:46:46 | - | 33,320 |
18.10.24 16:46:25 | - | 33,335 |
18.10.24 16:46:24 | - | 33,335 |
18.10.24 16:46:17 | - | 33,340 |
18.10.24 16:46:16 | - | 33,340 |
18.10.24 16:46:15 | - | 33,340 |
18.10.24 16:46:09 | - | 33,350 |
18.10.24 16:46:04 | - | 33,350 |
18.10.24 16:46:01 | - | 33,350 |
18.10.24 16:45:56 | - | 33,350 |