EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:45 | - | 33,180 |
18.10.24 16:55:43 | - | 33,175 |
18.10.24 16:55:41 | - | 33,175 |
18.10.24 16:55:41 | - | 33,175 |
18.10.24 16:55:29 | - | 33,180 |
18.10.24 16:55:28 | - | 33,180 |
18.10.24 16:55:13 | - | 33,190 |
18.10.24 16:55:12 | - | 33,190 |
18.10.24 16:55:12 | - | 33,200 |
18.10.24 16:54:44 | - | 33,210 |
18.10.24 16:54:39 | - | 33,200 |
18.10.24 16:54:32 | - | 33,210 |
18.10.24 16:54:25 | - | 33,210 |
18.10.24 16:54:24 | - | 33,210 |
18.10.24 16:54:12 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:12 | - | 33,230 |
18.10.24 16:54:09 | - | 33,240 |
18.10.24 16:54:08 | - | 33,225 |
18.10.24 16:54:03 | - | 33,225 |
18.10.24 16:53:43 | - | 33,220 |
18.10.24 16:53:43 | - | 33,220 |
18.10.24 16:53:42 | - | 33,235 |
18.10.24 16:53:40 | - | 33,245 |
18.10.24 16:53:38 | - | 33,245 |
18.10.24 16:53:37 | - | 33,245 |
18.10.24 16:53:15 | - | 33,270 |
18.10.24 16:53:01 | - | 33,270 |
18.10.24 16:52:58 | - | 33,270 |
18.10.24 16:52:58 | - | 33,270 |
18.10.24 16:52:55 | - | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:34 | - | 33,290 |
18.10.24 16:52:33 | - | 33,300 |
18.10.24 16:52:29 | - | 33,290 |
18.10.24 16:52:25 | - | 33,300 |
18.10.24 16:52:25 | - | 33,290 |
18.10.24 16:52:05 | - | 33,290 |
18.10.24 16:51:56 | - | 33,280 |
18.10.24 16:51:55 | - | 33,290 |
18.10.24 16:51:54 | - | 33,280 |
18.10.24 16:51:53 | - | 33,290 |
18.10.24 16:51:53 | - | 33,275 |
18.10.24 16:51:22 | - | 33,275 |
18.10.24 16:51:20 | - | 33,275 |
18.10.24 16:51:19 | - | 33,270 |
18.10.24 16:51:01 | - | 33,270 |