EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:45 | - | 33,125 |
18.10.24 17:05:08 | - | 33,145 |
18.10.24 17:05:08 | - | 33,145 |
18.10.24 17:03:35 | - | 33,155 |
18.10.24 17:03:34 | - | 33,155 |
18.10.24 17:03:31 | - | 33,165 |
18.10.24 17:03:31 | - | 33,150 |
18.10.24 17:02:40 | - | 33,150 |
18.10.24 17:02:40 | - | 33,150 |
18.10.24 17:02:33 | - | 33,155 |
18.10.24 17:02:29 | - | 33,165 |
18.10.24 17:02:27 | - | 33,155 |
18.10.24 17:02:23 | - | 33,165 |
18.10.24 17:02:23 | - | 33,150 |
18.10.24 17:00:51 | - | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:51 | - | 33,150 |
18.10.24 17:00:51 | - | 33,160 |
18.10.24 17:00:50 | - | 33,160 |
18.10.24 17:00:36 | - | 33,170 |
18.10.24 17:00:03 | - | 33,170 |
18.10.24 16:59:45 | - | 33,180 |
18.10.24 16:59:45 | - | 33,170 |
18.10.24 16:59:19 | - | 33,170 |
18.10.24 16:59:18 | - | 33,160 |
18.10.24 16:58:51 | - | 33,160 |
18.10.24 16:58:41 | - | 33,160 |
18.10.24 16:58:10 | - | 33,175 |
18.10.24 16:58:04 | - | 33,165 |
18.10.24 16:58:03 | - | 33,165 |
18.10.24 16:58:03 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:02 | - | 33,180 |
18.10.24 16:57:36 | - | 33,185 |
18.10.24 16:57:36 | - | 33,185 |
18.10.24 16:57:12 | - | 33,200 |
18.10.24 16:57:12 | - | 33,185 |
18.10.24 16:56:54 | - | 33,185 |
18.10.24 16:56:54 | - | 33,175 |
18.10.24 16:56:28 | - | 33,175 |
18.10.24 16:56:27 | - | 33,165 |
18.10.24 16:56:27 | - | 33,165 |
18.10.24 16:56:26 | - | 33,165 |
18.10.24 16:56:23 | - | 33,165 |
18.10.24 16:56:22 | - | 33,155 |
18.10.24 16:56:10 | - | 33,155 |
18.10.24 16:56:09 | - | 33,155 |