EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:41:34 | - | 33,325 |
18.10.24 16:41:31 | - | 33,315 |
18.10.24 16:41:31 | - | 33,305 |
18.10.24 16:41:28 | - | 33,305 |
18.10.24 16:41:27 | - | 33,305 |
18.10.24 16:41:26 | - | 33,305 |
18.10.24 16:41:25 | - | 33,305 |
18.10.24 16:41:21 | - | 33,305 |
18.10.24 16:41:20 | - | 33,305 |
18.10.24 16:41:19 | - | 33,295 |
18.10.24 16:41:03 | - | 33,295 |
18.10.24 16:41:00 | - | 33,295 |
18.10.24 16:40:59 | - | 33,295 |
18.10.24 16:40:57 | - | 33,305 |
18.10.24 16:40:50 | - | 33,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:50 | - | 33,285 |
18.10.24 16:40:49 | - | 33,285 |
18.10.24 16:40:48 | - | 33,285 |
18.10.24 16:40:40 | - | 33,285 |
18.10.24 16:40:39 | - | 33,280 |
18.10.24 16:40:12 | - | 33,280 |
18.10.24 16:40:11 | - | 33,280 |
18.10.24 16:40:07 | - | 33,280 |
18.10.24 16:40:07 | - | 33,270 |
18.10.24 16:40:05 | - | 33,270 |
18.10.24 16:40:04 | - | 33,260 |
18.10.24 16:40:04 | - | 33,260 |
18.10.24 16:39:56 | - | 33,280 |
18.10.24 16:39:56 | - | 33,255 |
18.10.24 16:39:16 | - | 33,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:37 | - | 33,255 |
18.10.24 16:38:07 | - | 33,255 |
18.10.24 16:38:06 | - | 33,255 |
18.10.24 16:38:06 | - | 33,230 |
18.10.24 16:37:48 | - | 33,230 |
18.10.24 16:37:45 | - | 33,230 |
18.10.24 16:37:44 | - | 33,230 |
18.10.24 16:37:44 | - | 33,220 |
18.10.24 16:37:42 | - | 33,220 |
18.10.24 16:37:41 | - | 33,230 |
18.10.24 16:37:40 | - | 33,220 |
18.10.24 16:37:13 | - | 33,230 |
18.10.24 16:37:08 | - | 33,230 |
18.10.24 16:37:05 | - | 33,230 |
18.10.24 16:37:05 | - | 33,230 |