EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:58 | - | 33,135 |
18.10.24 17:16:25 | - | 33,140 |
18.10.24 17:16:22 | - | 33,135 |
18.10.24 17:15:31 | - | 33,135 |
18.10.24 17:15:02 | - | 33,135 |
18.10.24 17:14:54 | - | 33,125 |
18.10.24 17:14:44 | - | 33,135 |
18.10.24 17:14:43 | - | 33,125 |
18.10.24 17:14:42 | - | 33,135 |
18.10.24 17:14:36 | - | 33,125 |
18.10.24 17:14:34 | - | 33,115 |
18.10.24 17:14:33 | - | 33,125 |
18.10.24 17:14:08 | - | 33,105 |
18.10.24 17:14:05 | - | 33,135 |
18.10.24 17:14:01 | - | 33,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:56 | - | 33,135 |
18.10.24 17:13:54 | - | 33,125 |
18.10.24 17:13:45 | - | 33,150 |
18.10.24 17:13:01 | - | 33,150 |
18.10.24 17:12:57 | - | 33,175 |
18.10.24 17:12:38 | - | 33,150 |
18.10.24 17:12:33 | - | 33,150 |
18.10.24 17:12:05 | - | 33,150 |
18.10.24 17:11:59 | - | 33,150 |
18.10.24 17:11:39 | - | 33,150 |
18.10.24 17:10:43 | - | 33,150 |
18.10.24 17:10:29 | - | 33,150 |
18.10.24 17:10:25 | - | 33,150 |
18.10.24 17:10:23 | - | 33,145 |
18.10.24 17:10:18 | - | 33,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:07 | - | 33,145 |
18.10.24 17:07:07 | - | 33,145 |
18.10.24 17:06:56 | - | 33,145 |
18.10.24 17:06:54 | - | 33,145 |
18.10.24 17:06:53 | - | 33,145 |
18.10.24 17:06:48 | - | 33,145 |
18.10.24 17:06:16 | - | 33,145 |
18.10.24 17:06:10 | - | 33,135 |
18.10.24 17:06:09 | - | 33,145 |
18.10.24 17:06:09 | - | 33,145 |
18.10.24 17:06:08 | - | 33,165 |
18.10.24 17:06:07 | - | 33,085 |
18.10.24 17:06:04 | - | 33,085 |
18.10.24 17:06:03 | - | 33,085 |
18.10.24 17:05:47 | - | 33,115 |