EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:14 | - | 33,305 |
23.10.24 19:27:41 | - | 33,295 |
23.10.24 19:27:26 | - | 33,295 |
23.10.24 19:27:25 | - | 33,295 |
23.10.24 19:27:23 | - | 33,295 |
23.10.24 19:27:22 | - | 33,290 |
23.10.24 19:27:13 | - | 33,315 |
23.10.24 19:27:12 | - | 33,315 |
23.10.24 19:27:05 | - | 33,315 |
23.10.24 19:27:04 | - | 33,320 |
23.10.24 19:27:03 | - | 33,315 |
23.10.24 19:26:58 | - | 33,315 |
23.10.24 19:26:57 | - | 33,300 |
23.10.24 19:26:57 | - | 33,315 |
23.10.24 19:26:13 | - | 33,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:25:57 | - | 33,305 |
23.10.24 19:25:52 | - | 33,305 |
23.10.24 19:25:50 | - | 33,305 |
23.10.24 19:25:50 | - | 33,305 |
23.10.24 19:25:46 | - | 33,300 |
23.10.24 19:25:45 | - | 33,310 |
23.10.24 19:24:50 | - | 33,315 |
23.10.24 19:24:49 | - | 33,290 |
23.10.24 19:24:42 | - | 33,295 |
23.10.24 19:24:41 | - | 33,280 |
23.10.24 19:23:39 | - | 33,285 |
23.10.24 19:23:38 | - | 33,285 |
23.10.24 19:23:24 | - | 33,285 |
23.10.24 19:23:23 | - | 33,290 |
23.10.24 19:23:22 | - | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:14 | - | 33,285 |
23.10.24 19:23:13 | - | 33,285 |
23.10.24 19:23:12 | - | 33,290 |
23.10.24 19:23:12 | - | 33,290 |
23.10.24 19:23:10 | - | 33,285 |
23.10.24 19:23:10 | - | 33,295 |
23.10.24 19:23:09 | - | 33,280 |
23.10.24 19:23:09 | - | 33,295 |
23.10.24 19:23:08 | - | 33,285 |
23.10.24 19:23:08 | - | 33,280 |
23.10.24 19:23:07 | - | 33,285 |
23.10.24 19:22:38 | - | 33,280 |
23.10.24 19:22:36 | - | 33,285 |
23.10.24 19:22:35 | - | 33,280 |
23.10.24 19:22:34 | - | 33,280 |