EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:33:10 | - | 33,365 |
23.10.24 19:33:08 | - | 33,350 |
23.10.24 19:33:05 | - | 33,355 |
23.10.24 19:33:05 | - | 33,350 |
23.10.24 19:33:03 | - | 33,355 |
23.10.24 19:33:03 | - | 33,340 |
23.10.24 19:33:02 | - | 33,355 |
23.10.24 19:33:01 | - | 33,340 |
23.10.24 19:32:52 | - | 33,355 |
23.10.24 19:32:52 | - | 33,340 |
23.10.24 19:32:51 | - | 33,345 |
23.10.24 19:32:51 | - | 33,340 |
23.10.24 19:32:50 | - | 33,355 |
23.10.24 19:32:49 | - | 33,340 |
23.10.24 19:32:41 | - | 33,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:32:41 | - | 33,350 |
23.10.24 19:32:13 | - | 33,365 |
23.10.24 19:32:13 | - | 33,340 |
23.10.24 19:32:12 | - | 33,355 |
23.10.24 19:32:01 | - | 33,345 |
23.10.24 19:32:01 | - | 33,330 |
23.10.24 19:31:48 | - | 33,335 |
23.10.24 19:31:44 | - | 33,330 |
23.10.24 19:31:43 | - | 33,325 |
23.10.24 19:31:33 | - | 33,320 |
23.10.24 19:31:32 | - | 33,325 |
23.10.24 19:31:29 | - | 33,320 |
23.10.24 19:30:47 | - | 33,325 |
23.10.24 19:30:46 | - | 33,325 |
23.10.24 19:30:32 | - | 33,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:30:31 | - | 33,320 |
23.10.24 19:30:28 | - | 33,315 |
23.10.24 19:30:28 | - | 33,310 |
23.10.24 19:30:27 | - | 33,325 |
23.10.24 19:30:26 | - | 33,320 |
23.10.24 19:30:26 | - | 33,310 |
23.10.24 19:30:25 | - | 33,325 |
23.10.24 19:30:23 | - | 33,315 |
23.10.24 19:30:22 | - | 33,300 |
23.10.24 19:28:54 | - | 33,305 |
23.10.24 19:28:52 | - | 33,305 |
23.10.24 19:28:52 | - | 33,290 |
23.10.24 19:28:48 | - | 33,305 |
23.10.24 19:28:43 | - | 33,300 |
23.10.24 19:28:42 | - | 33,305 |