EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:31 | - | 33,350 |
23.10.24 19:39:30 | - | 33,340 |
23.10.24 19:39:14 | - | 33,355 |
23.10.24 19:39:06 | - | 33,350 |
23.10.24 19:39:01 | - | 33,355 |
23.10.24 19:38:57 | - | 33,350 |
23.10.24 19:38:55 | - | 33,355 |
23.10.24 19:38:52 | - | 33,360 |
23.10.24 19:38:50 | - | 33,350 |
23.10.24 19:38:47 | - | 33,355 |
23.10.24 19:38:46 | - | 33,350 |
23.10.24 19:38:43 | - | 33,355 |
23.10.24 19:38:37 | - | 33,350 |
23.10.24 19:38:02 | - | 33,350 |
23.10.24 19:38:01 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:57 | - | 33,350 |
23.10.24 19:37:52 | - | 33,350 |
23.10.24 19:37:51 | - | 33,355 |
23.10.24 19:37:50 | - | 33,350 |
23.10.24 19:37:49 | - | 33,355 |
23.10.24 19:37:48 | - | 33,350 |
23.10.24 19:37:46 | - | 33,355 |
23.10.24 19:37:45 | - | 33,350 |
23.10.24 19:37:38 | - | 33,355 |
23.10.24 19:37:37 | - | 33,350 |
23.10.24 19:37:14 | - | 33,355 |
23.10.24 19:37:13 | - | 33,340 |
23.10.24 19:37:10 | - | 33,355 |
23.10.24 19:37:07 | - | 33,350 |
23.10.24 19:37:05 | - | 33,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:58 | - | 33,345 |
23.10.24 19:36:57 | - | 33,340 |
23.10.24 19:36:56 | - | 33,345 |
23.10.24 19:36:56 | - | 33,350 |
23.10.24 19:36:30 | - | 33,365 |
23.10.24 19:36:21 | - | 33,355 |
23.10.24 19:36:18 | - | 33,355 |
23.10.24 19:36:18 | - | 33,355 |
23.10.24 19:36:16 | - | 33,350 |
23.10.24 19:36:13 | - | 33,355 |
23.10.24 19:36:12 | - | 33,350 |
23.10.24 19:36:11 | - | 33,355 |
23.10.24 19:36:10 | - | 33,350 |
23.10.24 19:36:03 | - | 33,345 |
23.10.24 19:35:25 | - | 33,350 |