EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:45 | - | 33,365 |
23.10.24 19:48:41 | - | 33,370 |
23.10.24 19:48:35 | - | 33,365 |
23.10.24 19:48:33 | - | 33,360 |
23.10.24 19:48:32 | - | 33,355 |
23.10.24 19:48:18 | - | 33,360 |
23.10.24 19:47:55 | - | 33,360 |
23.10.24 19:47:53 | - | 33,360 |
23.10.24 19:47:24 | - | 33,360 |
23.10.24 19:47:22 | - | 33,360 |
23.10.24 19:46:46 | - | 33,360 |
23.10.24 19:46:42 | - | 33,360 |
23.10.24 19:46:41 | - | 33,360 |
23.10.24 19:46:40 | - | 33,360 |
23.10.24 19:46:40 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:46:04 | - | 33,370 |
23.10.24 19:46:04 | - | 33,360 |
23.10.24 19:45:57 | - | 33,360 |
23.10.24 19:45:56 | - | 33,360 |
23.10.24 19:45:55 | - | 33,360 |
23.10.24 19:45:47 | - | 33,360 |
23.10.24 19:45:46 | - | 33,360 |
23.10.24 19:45:45 | - | 33,360 |
23.10.24 19:45:19 | - | 33,360 |
23.10.24 19:45:18 | - | 33,360 |
23.10.24 19:45:09 | - | 33,365 |
23.10.24 19:45:08 | - | 33,365 |
23.10.24 19:44:40 | - | 33,375 |
23.10.24 19:44:40 | - | 33,365 |
23.10.24 19:44:39 | - | 33,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:39 | - | 33,365 |
23.10.24 19:44:30 | - | 33,365 |
23.10.24 19:44:29 | - | 33,365 |
23.10.24 19:44:27 | - | 33,365 |
23.10.24 19:44:23 | - | 33,365 |
23.10.24 19:44:22 | - | 33,365 |
23.10.24 19:44:03 | - | 33,365 |
23.10.24 19:44:02 | - | 33,370 |
23.10.24 19:44:02 | - | 33,365 |
23.10.24 19:43:55 | - | 33,375 |
23.10.24 19:43:54 | - | 33,360 |
23.10.24 19:43:51 | - | 33,370 |
23.10.24 19:43:50 | - | 33,360 |
23.10.24 19:43:47 | - | 33,375 |
23.10.24 19:43:46 | - | 33,370 |