EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:07:49 | - | 33,225 |
23.10.24 20:07:13 | - | 33,215 |
23.10.24 20:07:12 | - | 33,215 |
23.10.24 20:07:10 | - | 33,220 |
23.10.24 20:07:09 | - | 33,215 |
23.10.24 20:06:58 | - | 33,220 |
23.10.24 20:06:58 | - | 33,210 |
23.10.24 20:06:44 | - | 33,215 |
23.10.24 20:06:38 | - | 33,210 |
23.10.24 20:06:38 | - | 33,210 |
23.10.24 20:06:37 | - | 33,220 |
23.10.24 20:06:36 | - | 33,225 |
23.10.24 20:06:17 | - | 33,250 |
23.10.24 20:06:12 | - | 33,240 |
23.10.24 20:06:12 | - | 33,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:06 | - | 33,210 |
23.10.24 20:06:05 | - | 33,210 |
23.10.24 20:05:57 | - | 33,210 |
23.10.24 20:05:43 | - | 33,215 |
23.10.24 20:05:41 | - | 33,215 |
23.10.24 20:05:34 | - | 33,215 |
23.10.24 20:05:32 | - | 33,215 |
23.10.24 20:05:24 | - | 33,220 |
23.10.24 20:05:23 | - | 33,215 |
23.10.24 20:05:22 | - | 33,210 |
23.10.24 20:05:02 | - | 33,215 |
23.10.24 20:04:47 | - | 33,210 |
23.10.24 20:04:46 | - | 33,200 |
23.10.24 20:04:45 | - | 33,200 |
23.10.24 20:04:43 | - | 33,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:43 | - | 33,200 |
23.10.24 20:04:42 | - | 33,200 |
23.10.24 20:04:33 | - | 33,210 |
23.10.24 20:04:24 | - | 33,205 |
23.10.24 20:04:23 | - | 33,210 |
23.10.24 20:04:22 | - | 33,210 |
23.10.24 20:04:22 | - | 33,215 |
23.10.24 20:04:20 | - | 33,220 |
23.10.24 20:04:18 | - | 33,215 |
23.10.24 20:04:18 | - | 33,210 |
23.10.24 20:04:17 | - | 33,200 |
23.10.24 20:04:14 | - | 33,210 |
23.10.24 20:04:14 | - | 33,210 |
23.10.24 20:04:12 | - | 33,215 |
23.10.24 20:04:11 | - | 33,215 |