EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:10 | - | 33,160 |
23.10.24 20:12:09 | - | 33,170 |
23.10.24 20:12:08 | - | 33,160 |
23.10.24 20:12:05 | - | 33,175 |
23.10.24 20:12:04 | - | 33,160 |
23.10.24 20:11:53 | - | 33,185 |
23.10.24 20:11:51 | - | 33,180 |
23.10.24 20:11:46 | - | 33,185 |
23.10.24 20:11:46 | - | 33,190 |
23.10.24 20:11:45 | - | 33,180 |
23.10.24 20:11:40 | - | 33,190 |
23.10.24 20:11:35 | - | 33,195 |
23.10.24 20:11:34 | - | 33,180 |
23.10.24 20:11:15 | - | 33,185 |
23.10.24 20:11:12 | - | 33,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:09 | - | 33,185 |
23.10.24 20:11:08 | - | 33,180 |
23.10.24 20:11:03 | - | 33,205 |
23.10.24 20:10:25 | - | 33,200 |
23.10.24 20:10:23 | - | 33,195 |
23.10.24 20:10:18 | - | 33,200 |
23.10.24 20:10:17 | - | 33,200 |
23.10.24 20:10:15 | - | 33,200 |
23.10.24 20:09:43 | - | 33,200 |
23.10.24 20:09:40 | - | 33,190 |
23.10.24 20:09:35 | - | 33,200 |
23.10.24 20:09:14 | - | 33,190 |
23.10.24 20:09:14 | - | 33,185 |
23.10.24 20:09:12 | - | 33,180 |
23.10.24 20:09:11 | - | 33,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:10 | - | 33,180 |
23.10.24 20:09:10 | - | 33,190 |
23.10.24 20:09:09 | - | 33,180 |
23.10.24 20:09:09 | - | 33,190 |
23.10.24 20:09:07 | - | 33,185 |
23.10.24 20:09:05 | - | 33,190 |
23.10.24 20:08:53 | - | 33,180 |
23.10.24 20:08:43 | - | 33,190 |
23.10.24 20:08:43 | - | 33,200 |
23.10.24 20:08:43 | - | 33,190 |
23.10.24 20:08:30 | - | 33,195 |
23.10.24 20:07:53 | - | 33,205 |
23.10.24 20:07:53 | - | 33,200 |
23.10.24 20:07:52 | - | 33,210 |
23.10.24 20:07:52 | - | 33,215 |