EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:57:50 | - | 51,17 |
16.01.25 15:57:41 | - | 51,16 |
16.01.25 15:57:39 | - | 51,16 |
16.01.25 15:57:34 | - | 51,16 |
16.01.25 15:57:33 | - | 51,17 |
16.01.25 15:57:32 | - | 51,15 |
16.01.25 15:57:28 | - | 51,15 |
16.01.25 15:57:25 | - | 51,15 |
16.01.25 15:57:24 | - | 51,15 |
16.01.25 15:57:19 | - | 51,14 |
16.01.25 15:57:16 | - | 51,14 |
16.01.25 15:57:16 | - | 51,13 |
16.01.25 15:57:14 | - | 51,14 |
16.01.25 15:57:12 | - | 51,13 |
16.01.25 15:57:11 | - | 51,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:57:10 | - | 51,15 |
16.01.25 15:57:07 | - | 51,18 |
16.01.25 15:57:05 | - | 51,17 |
16.01.25 15:57:03 | - | 51,16 |
16.01.25 15:57:02 | - | 51,17 |
16.01.25 15:57:01 | - | 51,19 |
16.01.25 15:56:54 | - | 51,20 |
16.01.25 15:56:52 | - | 51,20 |
16.01.25 15:56:51 | - | 51,20 |
16.01.25 15:56:49 | - | 51,19 |
16.01.25 15:56:46 | - | 51,20 |
16.01.25 15:56:45 | - | 51,19 |
16.01.25 15:56:45 | - | 51,22 |
16.01.25 15:56:43 | - | 51,23 |
16.01.25 15:56:40 | - | 51,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:56:37 | - | 51,25 |
16.01.25 15:56:34 | - | 51,26 |
16.01.25 15:56:34 | - | 51,26 |
16.01.25 15:56:31 | - | 51,27 |
16.01.25 15:56:16 | - | 51,27 |
16.01.25 15:56:12 | - | 51,27 |
16.01.25 15:56:11 | - | 51,29 |
16.01.25 15:56:10 | - | 51,30 |
16.01.25 15:55:50 | - | 51,31 |
16.01.25 15:55:48 | - | 51,30 |
16.01.25 15:55:47 | - | 51,33 |
16.01.25 15:55:46 | - | 51,30 |
16.01.25 15:55:36 | - | 51,33 |
16.01.25 15:55:34 | - | 51,32 |
16.01.25 15:55:32 | - | 51,32 |