EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:48 | - | 33,150 |
23.10.24 20:16:47 | - | 33,150 |
23.10.24 20:16:45 | - | 33,160 |
23.10.24 20:16:44 | - | 33,160 |
23.10.24 20:16:23 | - | 33,160 |
23.10.24 20:16:22 | - | 33,160 |
23.10.24 20:16:18 | - | 33,160 |
23.10.24 20:16:09 | - | 33,170 |
23.10.24 20:16:06 | - | 33,170 |
23.10.24 20:16:05 | - | 33,170 |
23.10.24 20:16:05 | - | 33,170 |
23.10.24 20:15:43 | - | 33,190 |
23.10.24 20:15:21 | - | 33,180 |
23.10.24 20:15:18 | - | 33,180 |
23.10.24 20:14:34 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:32 | - | 33,190 |
23.10.24 20:14:28 | - | 33,180 |
23.10.24 20:14:03 | - | 33,190 |
23.10.24 20:14:01 | - | 33,185 |
23.10.24 20:14:00 | - | 33,180 |
23.10.24 20:14:00 | - | 33,170 |
23.10.24 20:13:28 | - | 33,180 |
23.10.24 20:13:12 | - | 33,175 |
23.10.24 20:13:11 | - | 33,180 |
23.10.24 20:13:08 | - | 33,175 |
23.10.24 20:13:07 | - | 33,180 |
23.10.24 20:12:59 | - | 33,175 |
23.10.24 20:12:55 | - | 33,180 |
23.10.24 20:12:53 | - | 33,175 |
23.10.24 20:12:49 | - | 33,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:43 | - | 33,175 |
23.10.24 20:12:40 | - | 33,175 |
23.10.24 20:12:39 | - | 33,160 |
23.10.24 20:12:25 | - | 33,165 |
23.10.24 20:12:24 | - | 33,165 |
23.10.24 20:12:22 | - | 33,165 |
23.10.24 20:12:17 | - | 33,170 |
23.10.24 20:12:16 | - | 33,160 |
23.10.24 20:12:16 | - | 33,160 |
23.10.24 20:12:15 | - | 33,170 |
23.10.24 20:12:15 | - | 33,160 |
23.10.24 20:12:14 | - | 33,170 |
23.10.24 20:12:14 | - | 33,165 |
23.10.24 20:12:12 | - | 33,175 |
23.10.24 20:12:11 | - | 33,170 |