EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:49 | - | 33,245 |
23.10.24 20:35:17 | - | 33,240 |
23.10.24 20:35:13 | - | 33,245 |
23.10.24 20:35:12 | - | 33,240 |
23.10.24 20:35:10 | - | 33,245 |
23.10.24 20:34:56 | - | 33,240 |
23.10.24 20:34:54 | - | 33,230 |
23.10.24 20:34:51 | - | 33,240 |
23.10.24 20:34:50 | - | 33,240 |
23.10.24 20:34:49 | - | 33,260 |
23.10.24 20:34:49 | - | 33,260 |
23.10.24 20:34:48 | - | 33,260 |
23.10.24 20:34:10 | - | 33,260 |
23.10.24 20:34:09 | - | 33,250 |
23.10.24 20:34:08 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:34:06 | - | 33,250 |
23.10.24 20:34:05 | - | 33,260 |
23.10.24 20:34:05 | - | 33,250 |
23.10.24 20:34:04 | - | 33,260 |
23.10.24 20:34:04 | - | 33,240 |
23.10.24 20:33:49 | - | 33,240 |
23.10.24 20:33:45 | - | 33,245 |
23.10.24 20:33:43 | - | 33,250 |
23.10.24 20:33:42 | - | 33,240 |
23.10.24 20:33:41 | - | 33,240 |
23.10.24 20:33:40 | - | 33,245 |
23.10.24 20:33:33 | - | 33,240 |
23.10.24 20:33:32 | - | 33,245 |
23.10.24 20:33:31 | - | 33,235 |
23.10.24 20:33:30 | - | 33,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:30 | - | 33,230 |
23.10.24 20:33:28 | - | 33,230 |
23.10.24 20:33:27 | - | 33,230 |
23.10.24 20:33:27 | - | 33,230 |
23.10.24 20:33:22 | - | 33,240 |
23.10.24 20:33:14 | - | 33,250 |
23.10.24 20:33:13 | - | 33,240 |
23.10.24 20:32:51 | - | 33,240 |
23.10.24 20:32:39 | - | 33,235 |
23.10.24 20:32:38 | - | 33,225 |
23.10.24 20:32:37 | - | 33,230 |
23.10.24 20:32:30 | - | 33,225 |
23.10.24 20:32:29 | - | 33,230 |
23.10.24 20:32:27 | - | 33,225 |
23.10.24 20:32:19 | - | 33,230 |