EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:39:53 | - | 33,245 |
23.10.24 20:39:52 | - | 33,240 |
23.10.24 20:39:49 | - | 33,245 |
23.10.24 20:39:42 | - | 33,240 |
23.10.24 20:39:41 | - | 33,245 |
23.10.24 20:39:40 | - | 33,240 |
23.10.24 20:39:38 | - | 33,245 |
23.10.24 20:39:36 | - | 33,255 |
23.10.24 20:39:34 | - | 33,260 |
23.10.24 20:38:53 | - | 33,255 |
23.10.24 20:38:52 | - | 33,260 |
23.10.24 20:38:51 | - | 33,255 |
23.10.24 20:38:51 | - | 33,250 |
23.10.24 20:38:49 | - | 33,255 |
23.10.24 20:38:48 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:47 | - | 33,255 |
23.10.24 20:38:46 | - | 33,250 |
23.10.24 20:38:43 | - | 33,260 |
23.10.24 20:38:42 | - | 33,250 |
23.10.24 20:38:41 | - | 33,255 |
23.10.24 20:38:40 | - | 33,255 |
23.10.24 20:38:30 | - | 33,255 |
23.10.24 20:38:29 | - | 33,250 |
23.10.24 20:38:18 | - | 33,255 |
23.10.24 20:38:17 | - | 33,255 |
23.10.24 20:38:03 | - | 33,265 |
23.10.24 20:37:54 | - | 33,255 |
23.10.24 20:37:35 | - | 33,265 |
23.10.24 20:37:34 | - | 33,260 |
23.10.24 20:37:32 | - | 33,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:23 | - | 33,255 |
23.10.24 20:37:07 | - | 33,245 |
23.10.24 20:37:03 | - | 33,245 |
23.10.24 20:37:02 | - | 33,230 |
23.10.24 20:36:51 | - | 33,235 |
23.10.24 20:36:42 | - | 33,235 |
23.10.24 20:36:42 | - | 33,220 |
23.10.24 20:36:25 | - | 33,225 |
23.10.24 20:36:20 | - | 33,225 |
23.10.24 20:36:15 | - | 33,225 |
23.10.24 20:36:07 | - | 33,225 |
23.10.24 20:36:07 | - | 33,220 |
23.10.24 20:36:05 | - | 33,235 |
23.10.24 20:36:04 | - | 33,230 |
23.10.24 20:36:01 | - | 33,235 |