EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:28 | - | 33,290 |
23.10.24 20:43:27 | - | 33,295 |
23.10.24 20:43:21 | - | 33,305 |
23.10.24 20:42:33 | - | 33,295 |
23.10.24 20:42:32 | - | 33,290 |
23.10.24 20:42:31 | - | 33,295 |
23.10.24 20:41:31 | - | 33,305 |
23.10.24 20:41:31 | - | 33,290 |
23.10.24 20:41:30 | - | 33,300 |
23.10.24 20:41:26 | - | 33,285 |
23.10.24 20:41:26 | - | 33,280 |
23.10.24 20:41:25 | - | 33,300 |
23.10.24 20:41:25 | - | 33,295 |
23.10.24 20:41:23 | - | 33,300 |
23.10.24 20:41:19 | - | 33,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:18 | - | 33,300 |
23.10.24 20:41:16 | - | 33,295 |
23.10.24 20:41:16 | - | 33,290 |
23.10.24 20:41:14 | - | 33,280 |
23.10.24 20:41:14 | - | 33,285 |
23.10.24 20:41:13 | - | 33,280 |
23.10.24 20:41:12 | - | 33,280 |
23.10.24 20:41:11 | - | 33,280 |
23.10.24 20:41:10 | - | 33,280 |
23.10.24 20:41:10 | - | 33,280 |
23.10.24 20:41:09 | - | 33,290 |
23.10.24 20:41:06 | - | 33,295 |
23.10.24 20:41:05 | - | 33,290 |
23.10.24 20:41:04 | - | 33,290 |
23.10.24 20:41:03 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:57 | - | 33,260 |
23.10.24 20:40:50 | - | 33,250 |
23.10.24 20:40:46 | - | 33,255 |
23.10.24 20:40:24 | - | 33,250 |
23.10.24 20:40:19 | - | 33,255 |
23.10.24 20:40:19 | - | 33,250 |
23.10.24 20:40:17 | - | 33,255 |
23.10.24 20:40:17 | - | 33,265 |
23.10.24 20:40:15 | - | 33,260 |
23.10.24 20:40:14 | - | 33,265 |
23.10.24 20:40:13 | - | 33,260 |
23.10.24 20:40:11 | - | 33,250 |
23.10.24 20:40:05 | - | 33,255 |
23.10.24 20:40:04 | - | 33,240 |
23.10.24 20:39:54 | - | 33,250 |