EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:46:45 | - | 33,340 |
23.10.24 20:46:44 | - | 33,330 |
23.10.24 20:46:43 | - | 33,330 |
23.10.24 20:46:42 | - | 33,310 |
23.10.24 20:45:51 | - | 33,320 |
23.10.24 20:45:48 | - | 33,320 |
23.10.24 20:45:36 | - | 33,325 |
23.10.24 20:45:33 | - | 33,320 |
23.10.24 20:45:32 | - | 33,315 |
23.10.24 20:45:30 | - | 33,310 |
23.10.24 20:45:11 | - | 33,315 |
23.10.24 20:45:09 | - | 33,305 |
23.10.24 20:45:07 | - | 33,310 |
23.10.24 20:45:06 | - | 33,305 |
23.10.24 20:45:05 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:03 | - | 33,305 |
23.10.24 20:45:03 | - | 33,300 |
23.10.24 20:45:03 | - | 33,300 |
23.10.24 20:44:55 | - | 33,300 |
23.10.24 20:44:54 | - | 33,290 |
23.10.24 20:44:50 | - | 33,290 |
23.10.24 20:44:43 | - | 33,285 |
23.10.24 20:44:37 | - | 33,290 |
23.10.24 20:44:35 | - | 33,285 |
23.10.24 20:44:34 | - | 33,290 |
23.10.24 20:44:34 | - | 33,295 |
23.10.24 20:44:33 | - | 33,290 |
23.10.24 20:44:14 | - | 33,300 |
23.10.24 20:44:11 | - | 33,310 |
23.10.24 20:44:09 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:06 | - | 33,305 |
23.10.24 20:44:06 | - | 33,300 |
23.10.24 20:44:05 | - | 33,310 |
23.10.24 20:44:03 | - | 33,300 |
23.10.24 20:44:02 | - | 33,305 |
23.10.24 20:44:02 | - | 33,300 |
23.10.24 20:44:01 | - | 33,310 |
23.10.24 20:44:01 | - | 33,305 |
23.10.24 20:44:00 | - | 33,300 |
23.10.24 20:43:59 | - | 33,300 |
23.10.24 20:43:58 | - | 33,305 |
23.10.24 20:43:58 | - | 33,300 |
23.10.24 20:43:56 | - | 33,310 |
23.10.24 20:43:52 | - | 33,300 |
23.10.24 20:43:52 | - | 33,290 |