EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:54:37 | - | 33,290 |
23.10.24 20:54:33 | - | 33,295 |
23.10.24 20:54:25 | - | 33,290 |
23.10.24 20:54:22 | - | 33,295 |
23.10.24 20:54:14 | - | 33,290 |
23.10.24 20:54:13 | - | 33,295 |
23.10.24 20:53:55 | - | 33,290 |
23.10.24 20:52:43 | - | 33,290 |
23.10.24 20:52:42 | - | 33,290 |
23.10.24 20:52:40 | - | 33,300 |
23.10.24 20:52:36 | - | 33,295 |
23.10.24 20:52:34 | - | 33,300 |
23.10.24 20:52:33 | - | 33,295 |
23.10.24 20:52:13 | - | 33,300 |
23.10.24 20:52:12 | - | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:10 | - | 33,290 |
23.10.24 20:52:05 | - | 33,295 |
23.10.24 20:51:33 | - | 33,290 |
23.10.24 20:51:17 | - | 33,285 |
23.10.24 20:51:10 | - | 33,295 |
23.10.24 20:51:08 | - | 33,290 |
23.10.24 20:50:57 | - | 33,295 |
23.10.24 20:50:52 | - | 33,295 |
23.10.24 20:50:27 | - | 33,295 |
23.10.24 20:50:24 | - | 33,295 |
23.10.24 20:50:21 | - | 33,295 |
23.10.24 20:50:06 | - | 33,295 |
23.10.24 20:50:02 | - | 33,285 |
23.10.24 20:49:49 | - | 33,290 |
23.10.24 20:49:49 | - | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:48 | - | 33,285 |
23.10.24 20:49:43 | - | 33,280 |
23.10.24 20:49:43 | - | 33,285 |
23.10.24 20:49:42 | - | 33,280 |
23.10.24 20:49:41 | - | 33,290 |
23.10.24 20:49:40 | - | 33,290 |
23.10.24 20:49:38 | - | 33,280 |
23.10.24 20:49:37 | - | 33,290 |
23.10.24 20:49:37 | - | 33,290 |
23.10.24 20:49:33 | - | 33,305 |
23.10.24 20:49:32 | - | 33,310 |
23.10.24 20:49:28 | - | 33,305 |
23.10.24 20:49:18 | - | 33,310 |
23.10.24 20:49:07 | - | 33,305 |
23.10.24 20:49:05 | - | 33,310 |