EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:41 | - | 33,290 |
23.10.24 20:49:40 | - | 33,290 |
23.10.24 20:49:38 | - | 33,280 |
23.10.24 20:49:37 | - | 33,290 |
23.10.24 20:49:37 | - | 33,290 |
23.10.24 20:49:33 | - | 33,305 |
23.10.24 20:49:32 | - | 33,310 |
23.10.24 20:49:28 | - | 33,305 |
23.10.24 20:49:18 | - | 33,310 |
23.10.24 20:49:07 | - | 33,305 |
23.10.24 20:49:05 | - | 33,310 |
23.10.24 20:49:04 | - | 33,305 |
23.10.24 20:48:44 | - | 33,310 |
23.10.24 20:48:43 | - | 33,310 |
23.10.24 20:48:18 | - | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:13 | - | 33,320 |
23.10.24 20:47:54 | - | 33,325 |
23.10.24 20:47:48 | - | 33,325 |
23.10.24 20:47:47 | - | 33,335 |
23.10.24 20:47:31 | - | 33,335 |
23.10.24 20:47:31 | - | 33,330 |
23.10.24 20:47:29 | - | 33,335 |
23.10.24 20:47:10 | - | 33,330 |
23.10.24 20:47:03 | - | 33,335 |
23.10.24 20:47:02 | - | 33,330 |
23.10.24 20:47:01 | - | 33,335 |
23.10.24 20:46:58 | - | 33,340 |
23.10.24 20:46:45 | - | 33,340 |
23.10.24 20:46:44 | - | 33,330 |
23.10.24 20:46:43 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:46:42 | - | 33,310 |
23.10.24 20:45:51 | - | 33,320 |
23.10.24 20:45:48 | - | 33,320 |
23.10.24 20:45:36 | - | 33,325 |
23.10.24 20:45:33 | - | 33,320 |
23.10.24 20:45:32 | - | 33,315 |
23.10.24 20:45:30 | - | 33,310 |
23.10.24 20:45:11 | - | 33,315 |
23.10.24 20:45:09 | - | 33,305 |
23.10.24 20:45:07 | - | 33,310 |
23.10.24 20:45:06 | - | 33,305 |
23.10.24 20:45:05 | - | 33,310 |
23.10.24 20:45:03 | - | 33,305 |
23.10.24 20:45:03 | - | 33,300 |
23.10.24 20:45:03 | - | 33,300 |