EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:03 | - | 33,285 |
23.10.24 20:00:01 | - | 33,295 |
23.10.24 19:59:36 | - | 33,290 |
23.10.24 19:59:35 | - | 33,295 |
23.10.24 19:59:34 | - | 33,290 |
23.10.24 19:59:32 | - | 33,295 |
23.10.24 19:59:30 | - | 33,295 |
23.10.24 19:59:29 | - | 33,290 |
23.10.24 19:58:55 | - | 33,295 |
23.10.24 19:58:39 | - | 33,290 |
23.10.24 19:58:21 | - | 33,295 |
23.10.24 19:57:50 | - | 33,300 |
23.10.24 19:57:48 | - | 33,300 |
23.10.24 19:57:42 | - | 33,310 |
23.10.24 19:57:41 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:57:39 | - | 33,320 |
23.10.24 19:57:38 | - | 33,320 |
23.10.24 19:57:29 | - | 33,350 |
23.10.24 19:57:28 | - | 33,360 |
23.10.24 19:57:28 | - | 33,350 |
23.10.24 19:57:27 | - | 33,360 |
23.10.24 19:57:23 | - | 33,355 |
23.10.24 19:56:56 | - | 33,360 |
23.10.24 19:56:54 | - | 33,355 |
23.10.24 19:56:37 | - | 33,360 |
23.10.24 19:56:28 | - | 33,355 |
23.10.24 19:56:26 | - | 33,350 |
23.10.24 19:56:09 | - | 33,350 |
23.10.24 19:56:08 | - | 33,340 |
23.10.24 19:56:06 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:55:36 | - | 33,340 |
23.10.24 19:55:35 | - | 33,340 |
23.10.24 19:55:33 | - | 33,355 |
23.10.24 19:55:31 | - | 33,365 |
23.10.24 19:55:31 | - | 33,360 |
23.10.24 19:55:23 | - | 33,365 |
23.10.24 19:55:11 | - | 33,370 |
23.10.24 19:55:11 | - | 33,370 |
23.10.24 19:55:01 | - | 33,375 |
23.10.24 19:54:41 | - | 33,385 |
23.10.24 19:54:41 | - | 33,370 |
23.10.24 19:54:15 | - | 33,375 |
23.10.24 19:54:10 | - | 33,375 |
23.10.24 19:54:02 | - | 33,375 |
23.10.24 19:53:38 | - | 33,375 |