EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:48:25 | - | 33,355 |
23.10.24 17:48:22 | - | 33,355 |
23.10.24 17:48:19 | - | 33,360 |
23.10.24 17:47:19 | - | 33,365 |
23.10.24 17:47:06 | - | 33,360 |
23.10.24 17:47:05 | - | 33,360 |
23.10.24 17:47:04 | - | 33,360 |
23.10.24 17:47:03 | - | 33,360 |
23.10.24 17:47:02 | - | 33,365 |
23.10.24 17:47:01 | - | 33,365 |
23.10.24 17:46:56 | - | 33,360 |
23.10.24 17:46:55 | - | 33,360 |
23.10.24 17:46:53 | - | 33,375 |
23.10.24 17:46:45 | - | 33,385 |
23.10.24 17:46:45 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:42 | - | 33,375 |
23.10.24 17:46:41 | - | 33,380 |
23.10.24 17:46:30 | - | 33,385 |
23.10.24 17:46:30 | - | 33,370 |
23.10.24 17:46:19 | - | 33,375 |
23.10.24 17:46:17 | - | 33,375 |
23.10.24 17:46:16 | - | 33,375 |
23.10.24 17:46:14 | - | 33,375 |
23.10.24 17:46:05 | - | 33,375 |
23.10.24 17:46:00 | - | 33,375 |
23.10.24 17:45:57 | - | 33,375 |
23.10.24 17:45:56 | - | 33,370 |
23.10.24 17:45:53 | - | 33,375 |
23.10.24 17:45:48 | - | 33,375 |
23.10.24 17:45:42 | - | 33,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:40 | - | 33,375 |
23.10.24 17:45:39 | - | 33,375 |
23.10.24 17:45:38 | - | 33,385 |
23.10.24 17:45:38 | - | 33,375 |
23.10.24 17:45:37 | - | 33,370 |
23.10.24 17:45:35 | - | 33,385 |
23.10.24 17:45:34 | - | 33,385 |
23.10.24 17:45:28 | - | 33,385 |
23.10.24 17:45:28 | - | 33,415 |
23.10.24 17:45:27 | - | 33,385 |
23.10.24 17:45:27 | - | 33,385 |
23.10.24 17:45:25 | - | 33,415 |
23.10.24 17:45:22 | - | 33,410 |
23.10.24 17:45:19 | - | 33,415 |
23.10.24 17:45:12 | - | 33,410 |