EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:27:11 | - | 33,220 |
23.10.24 20:26:55 | - | 33,230 |
23.10.24 20:26:55 | - | 33,235 |
23.10.24 20:26:54 | - | 33,230 |
23.10.24 20:26:50 | - | 33,235 |
23.10.24 20:26:49 | - | 33,240 |
23.10.24 20:26:48 | - | 33,235 |
23.10.24 20:26:45 | - | 33,240 |
23.10.24 20:26:43 | - | 33,235 |
23.10.24 20:26:42 | - | 33,240 |
23.10.24 20:26:41 | - | 33,235 |
23.10.24 20:26:17 | - | 33,240 |
23.10.24 20:26:06 | - | 33,235 |
23.10.24 20:26:06 | - | 33,230 |
23.10.24 20:25:44 | - | 33,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:25:43 | - | 33,230 |
23.10.24 20:25:39 | - | 33,225 |
23.10.24 20:25:32 | - | 33,230 |
23.10.24 20:25:10 | - | 33,225 |
23.10.24 20:24:56 | - | 33,235 |
23.10.24 20:24:44 | - | 33,235 |
23.10.24 20:24:43 | - | 33,220 |
23.10.24 20:24:42 | - | 33,230 |
23.10.24 20:24:41 | - | 33,235 |
23.10.24 20:24:39 | - | 33,235 |
23.10.24 20:24:38 | - | 33,235 |
23.10.24 20:24:37 | - | 33,210 |
23.10.24 20:24:26 | - | 33,215 |
23.10.24 20:24:13 | - | 33,235 |
23.10.24 20:24:06 | - | 33,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:03 | - | 33,235 |
23.10.24 20:24:02 | - | 33,225 |
23.10.24 20:23:46 | - | 33,220 |
23.10.24 20:23:44 | - | 33,230 |
23.10.24 20:23:44 | - | 33,190 |
23.10.24 20:23:28 | - | 33,200 |
23.10.24 20:23:28 | - | 33,200 |
23.10.24 20:23:27 | - | 33,200 |
23.10.24 20:23:25 | - | 33,195 |
23.10.24 20:23:22 | - | 33,195 |
23.10.24 20:23:21 | - | 33,190 |
23.10.24 20:23:20 | - | 33,190 |
23.10.24 20:23:16 | - | 33,195 |
23.10.24 20:22:22 | - | 33,190 |
23.10.24 20:22:13 | - | 33,180 |