EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:22:09 | - | 33,170 |
23.10.24 20:22:04 | - | 33,170 |
23.10.24 20:22:00 | - | 33,175 |
23.10.24 20:21:54 | - | 33,170 |
23.10.24 20:21:33 | - | 33,175 |
23.10.24 20:21:32 | - | 33,170 |
23.10.24 20:20:43 | - | 33,195 |
23.10.24 20:20:37 | - | 33,195 |
23.10.24 20:20:19 | - | 33,200 |
23.10.24 20:20:18 | - | 33,190 |
23.10.24 20:20:09 | - | 33,190 |
23.10.24 20:19:47 | - | 33,180 |
23.10.24 20:19:43 | - | 33,175 |
23.10.24 20:19:29 | - | 33,165 |
23.10.24 20:19:28 | - | 33,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:09 | - | 33,165 |
23.10.24 20:19:05 | - | 33,165 |
23.10.24 20:19:04 | - | 33,165 |
23.10.24 20:19:01 | - | 33,165 |
23.10.24 20:18:47 | - | 33,165 |
23.10.24 20:18:46 | - | 33,165 |
23.10.24 20:18:02 | - | 33,165 |
23.10.24 20:17:58 | - | 33,165 |
23.10.24 20:17:53 | - | 33,165 |
23.10.24 20:17:46 | - | 33,165 |
23.10.24 20:17:45 | - | 33,170 |
23.10.24 20:17:44 | - | 33,165 |
23.10.24 20:17:41 | - | 33,170 |
23.10.24 20:17:28 | - | 33,160 |
23.10.24 20:17:20 | - | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:20 | - | 33,160 |
23.10.24 20:17:19 | - | 33,155 |
23.10.24 20:17:17 | - | 33,160 |
23.10.24 20:17:15 | - | 33,160 |
23.10.24 20:17:14 | - | 33,160 |
23.10.24 20:17:13 | - | 33,165 |
23.10.24 20:17:13 | - | 33,160 |
23.10.24 20:17:11 | - | 33,170 |
23.10.24 20:17:10 | - | 33,170 |
23.10.24 20:17:10 | - | 33,160 |
23.10.24 20:17:09 | - | 33,160 |
23.10.24 20:17:08 | - | 33,160 |
23.10.24 20:17:05 | - | 33,160 |
23.10.24 20:17:04 | - | 33,155 |
23.10.24 20:17:03 | - | 33,160 |