EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:09 | - | 33,215 |
23.10.24 20:04:08 | - | 33,220 |
23.10.24 20:04:08 | - | 33,215 |
23.10.24 20:04:07 | - | 33,220 |
23.10.24 20:04:06 | - | 33,225 |
23.10.24 20:04:05 | - | 33,210 |
23.10.24 20:03:24 | - | 33,225 |
23.10.24 20:03:23 | - | 33,220 |
23.10.24 20:03:16 | - | 33,245 |
23.10.24 20:03:15 | - | 33,240 |
23.10.24 20:03:11 | - | 33,245 |
23.10.24 20:03:10 | - | 33,240 |
23.10.24 20:03:01 | - | 33,245 |
23.10.24 20:02:46 | - | 33,245 |
23.10.24 20:02:45 | - | 33,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:41 | - | 33,275 |
23.10.24 20:02:40 | - | 33,270 |
23.10.24 20:02:37 | - | 33,275 |
23.10.24 20:02:19 | - | 33,270 |
23.10.24 20:02:18 | - | 33,270 |
23.10.24 20:02:18 | - | 33,270 |
23.10.24 20:02:05 | - | 33,280 |
23.10.24 20:02:03 | - | 33,270 |
23.10.24 20:02:03 | - | 33,265 |
23.10.24 20:02:02 | - | 33,270 |
23.10.24 20:01:57 | - | 33,275 |
23.10.24 20:01:57 | - | 33,270 |
23.10.24 20:01:57 | - | 33,270 |
23.10.24 20:01:53 | - | 33,280 |
23.10.24 20:01:04 | - | 33,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:38 | - | 33,275 |
23.10.24 20:00:38 | - | 33,270 |
23.10.24 20:00:38 | - | 33,275 |
23.10.24 20:00:05 | - | 33,285 |
23.10.24 20:00:04 | - | 33,280 |
23.10.24 20:00:03 | - | 33,285 |
23.10.24 20:00:01 | - | 33,295 |
23.10.24 19:59:36 | - | 33,290 |
23.10.24 19:59:35 | - | 33,295 |
23.10.24 19:59:34 | - | 33,290 |
23.10.24 19:59:32 | - | 33,295 |
23.10.24 19:59:30 | - | 33,295 |
23.10.24 19:59:29 | - | 33,290 |
23.10.24 19:58:55 | - | 33,295 |
23.10.24 19:58:39 | - | 33,290 |