EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:43:45 | - | 33,365 |
23.10.24 19:43:42 | - | 33,370 |
23.10.24 19:43:34 | - | 33,365 |
23.10.24 19:43:29 | - | 33,365 |
23.10.24 19:43:27 | - | 33,375 |
23.10.24 19:43:22 | - | 33,370 |
23.10.24 19:43:11 | - | 33,375 |
23.10.24 19:43:11 | - | 33,370 |
23.10.24 19:43:10 | - | 33,380 |
23.10.24 19:42:57 | - | 33,385 |
23.10.24 19:42:56 | - | 33,380 |
23.10.24 19:42:52 | - | 33,380 |
23.10.24 19:42:47 | - | 33,380 |
23.10.24 19:42:41 | - | 33,380 |
23.10.24 19:42:39 | - | 33,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:05 | - | 33,380 |
23.10.24 19:42:03 | - | 33,385 |
23.10.24 19:42:01 | - | 33,375 |
23.10.24 19:42:00 | - | 33,360 |
23.10.24 19:41:32 | - | 33,355 |
23.10.24 19:40:48 | - | 33,360 |
23.10.24 19:40:47 | - | 33,355 |
23.10.24 19:40:40 | - | 33,360 |
23.10.24 19:40:39 | - | 33,350 |
23.10.24 19:40:10 | - | 33,350 |
23.10.24 19:40:06 | - | 33,345 |
23.10.24 19:40:05 | - | 33,350 |
23.10.24 19:40:01 | - | 33,355 |
23.10.24 19:40:00 | - | 33,340 |
23.10.24 19:39:54 | - | 33,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:54 | - | 33,340 |
23.10.24 19:39:46 | - | 33,345 |
23.10.24 19:39:45 | - | 33,340 |
23.10.24 19:39:43 | - | 33,345 |
23.10.24 19:39:40 | - | 33,340 |
23.10.24 19:39:34 | - | 33,345 |
23.10.24 19:39:31 | - | 33,350 |
23.10.24 19:39:30 | - | 33,340 |
23.10.24 19:39:14 | - | 33,355 |
23.10.24 19:39:06 | - | 33,350 |
23.10.24 19:39:01 | - | 33,355 |
23.10.24 19:38:57 | - | 33,350 |
23.10.24 19:38:55 | - | 33,355 |
23.10.24 19:38:52 | - | 33,360 |
23.10.24 19:38:50 | - | 33,350 |