EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:37:38 | - | 33,355 |
23.10.24 19:37:37 | - | 33,350 |
23.10.24 19:37:14 | - | 33,355 |
23.10.24 19:37:13 | - | 33,340 |
23.10.24 19:37:10 | - | 33,355 |
23.10.24 19:37:07 | - | 33,350 |
23.10.24 19:37:05 | - | 33,355 |
23.10.24 19:36:58 | - | 33,345 |
23.10.24 19:36:57 | - | 33,340 |
23.10.24 19:36:56 | - | 33,345 |
23.10.24 19:36:56 | - | 33,350 |
23.10.24 19:36:30 | - | 33,365 |
23.10.24 19:36:21 | - | 33,355 |
23.10.24 19:36:18 | - | 33,355 |
23.10.24 19:36:18 | - | 33,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:36:16 | - | 33,350 |
23.10.24 19:36:13 | - | 33,355 |
23.10.24 19:36:12 | - | 33,350 |
23.10.24 19:36:11 | - | 33,355 |
23.10.24 19:36:10 | - | 33,350 |
23.10.24 19:36:03 | - | 33,345 |
23.10.24 19:35:25 | - | 33,350 |
23.10.24 19:35:23 | - | 33,345 |
23.10.24 19:35:21 | - | 33,350 |
23.10.24 19:35:19 | - | 33,345 |
23.10.24 19:35:01 | - | 33,350 |
23.10.24 19:35:00 | - | 33,340 |
23.10.24 19:34:58 | - | 33,345 |
23.10.24 19:34:54 | - | 33,350 |
23.10.24 19:34:53 | - | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:34:51 | - | 33,355 |
23.10.24 19:34:51 | - | 33,350 |
23.10.24 19:34:17 | - | 33,365 |
23.10.24 19:34:16 | - | 33,360 |
23.10.24 19:34:16 | - | 33,365 |
23.10.24 19:34:13 | - | 33,360 |
23.10.24 19:34:13 | - | 33,365 |
23.10.24 19:34:12 | - | 33,360 |
23.10.24 19:34:12 | - | 33,360 |
23.10.24 19:34:11 | - | 33,360 |
23.10.24 19:34:05 | - | 33,355 |
23.10.24 19:34:04 | - | 33,360 |
23.10.24 19:34:03 | - | 33,355 |
23.10.24 19:34:02 | - | 33,355 |
23.10.24 19:33:45 | - | 33,360 |