EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:12 | - | 33,290 |
23.10.24 19:23:12 | - | 33,290 |
23.10.24 19:23:10 | - | 33,285 |
23.10.24 19:23:10 | - | 33,295 |
23.10.24 19:23:09 | - | 33,280 |
23.10.24 19:23:09 | - | 33,295 |
23.10.24 19:23:08 | - | 33,285 |
23.10.24 19:23:08 | - | 33,280 |
23.10.24 19:23:07 | - | 33,285 |
23.10.24 19:22:38 | - | 33,280 |
23.10.24 19:22:36 | - | 33,285 |
23.10.24 19:22:35 | - | 33,280 |
23.10.24 19:22:34 | - | 33,280 |
23.10.24 19:22:27 | - | 33,290 |
23.10.24 19:22:23 | - | 33,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:22 | - | 33,290 |
23.10.24 19:22:22 | - | 33,290 |
23.10.24 19:22:21 | - | 33,295 |
23.10.24 19:22:21 | - | 33,290 |
23.10.24 19:22:20 | - | 33,290 |
23.10.24 19:22:19 | - | 33,290 |
23.10.24 19:21:27 | - | 33,295 |
23.10.24 19:21:09 | - | 33,305 |
23.10.24 19:21:08 | - | 33,300 |
23.10.24 19:20:30 | - | 33,305 |
23.10.24 19:20:05 | - | 33,295 |
23.10.24 19:20:04 | - | 33,290 |
23.10.24 19:20:02 | - | 33,295 |
23.10.24 19:19:56 | - | 33,290 |
23.10.24 19:19:44 | - | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:32 | - | 33,295 |
23.10.24 19:19:29 | - | 33,300 |
23.10.24 19:19:18 | - | 33,295 |
23.10.24 19:19:05 | - | 33,290 |
23.10.24 19:19:05 | - | 33,290 |
23.10.24 19:19:03 | - | 33,290 |
23.10.24 19:18:31 | - | 33,310 |
23.10.24 19:18:19 | - | 33,300 |
23.10.24 19:18:19 | - | 33,290 |
23.10.24 19:17:56 | - | 33,290 |
23.10.24 19:17:47 | - | 33,280 |
23.10.24 19:17:47 | - | 33,270 |
23.10.24 19:17:46 | - | 33,270 |
23.10.24 19:17:46 | - | 33,280 |
23.10.24 19:17:41 | - | 33,280 |