EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:23 | - | 33,300 |
23.10.24 19:16:20 | - | 33,305 |
23.10.24 19:15:58 | - | 33,300 |
23.10.24 19:15:57 | - | 33,305 |
23.10.24 19:15:55 | - | 33,300 |
23.10.24 19:15:51 | - | 33,305 |
23.10.24 19:15:38 | - | 33,300 |
23.10.24 19:15:37 | - | 33,310 |
23.10.24 19:15:29 | - | 33,310 |
23.10.24 19:15:21 | - | 33,300 |
23.10.24 19:15:20 | - | 33,305 |
23.10.24 19:15:19 | - | 33,305 |
23.10.24 19:15:18 | - | 33,300 |
23.10.24 19:15:18 | - | 33,305 |
23.10.24 19:15:16 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:13 | - | 33,300 |
23.10.24 19:15:12 | - | 33,300 |
23.10.24 19:14:53 | - | 33,300 |
23.10.24 19:14:50 | - | 33,305 |
23.10.24 19:14:48 | - | 33,300 |
23.10.24 19:14:47 | - | 33,305 |
23.10.24 19:14:46 | - | 33,300 |
23.10.24 19:14:38 | - | 33,305 |
23.10.24 19:14:35 | - | 33,300 |
23.10.24 19:14:16 | - | 33,305 |
23.10.24 19:14:15 | - | 33,290 |
23.10.24 19:14:14 | - | 33,295 |
23.10.24 19:14:12 | - | 33,290 |
23.10.24 19:13:39 | - | 33,285 |
23.10.24 19:13:38 | - | 33,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:37 | - | 33,280 |
23.10.24 19:13:23 | - | 33,295 |
23.10.24 19:13:23 | - | 33,300 |
23.10.24 19:13:22 | - | 33,295 |
23.10.24 19:13:22 | - | 33,290 |
23.10.24 19:13:21 | - | 33,300 |
23.10.24 19:13:18 | - | 33,295 |
23.10.24 19:13:17 | - | 33,295 |
23.10.24 19:13:17 | - | 33,290 |
23.10.24 19:13:15 | - | 33,295 |
23.10.24 19:13:14 | - | 33,280 |
23.10.24 19:13:13 | - | 33,260 |
23.10.24 19:13:09 | - | 33,265 |
23.10.24 19:13:09 | - | 33,260 |
23.10.24 19:13:08 | - | 33,255 |