EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:15 | - | 33,295 |
23.10.24 19:13:14 | - | 33,280 |
23.10.24 19:13:13 | - | 33,260 |
23.10.24 19:13:09 | - | 33,265 |
23.10.24 19:13:09 | - | 33,260 |
23.10.24 19:13:08 | - | 33,255 |
23.10.24 19:13:08 | - | 33,250 |
23.10.24 19:12:59 | - | 33,255 |
23.10.24 19:12:59 | - | 33,265 |
23.10.24 19:12:58 | - | 33,250 |
23.10.24 19:12:48 | - | 33,265 |
23.10.24 19:12:40 | - | 33,265 |
23.10.24 19:12:39 | - | 33,265 |
23.10.24 19:12:32 | - | 33,265 |
23.10.24 19:12:27 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:25 | - | 33,275 |
23.10.24 19:12:24 | - | 33,270 |
23.10.24 19:12:23 | - | 33,260 |
23.10.24 19:12:21 | - | 33,265 |
23.10.24 19:12:20 | - | 33,260 |
23.10.24 19:12:15 | - | 33,265 |
23.10.24 19:12:13 | - | 33,260 |
23.10.24 19:12:11 | - | 33,265 |
23.10.24 19:12:11 | - | 33,260 |
23.10.24 19:12:10 | - | 33,265 |
23.10.24 19:12:09 | - | 33,270 |
23.10.24 19:12:08 | - | 33,265 |
23.10.24 19:12:06 | - | 33,270 |
23.10.24 19:12:04 | - | 33,265 |
23.10.24 19:12:03 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:03 | - | 33,265 |
23.10.24 19:12:02 | - | 33,260 |
23.10.24 19:12:01 | - | 33,270 |
23.10.24 19:12:00 | - | 33,270 |
23.10.24 19:11:59 | - | 33,275 |
23.10.24 19:11:58 | - | 33,260 |
23.10.24 19:11:57 | - | 33,270 |
23.10.24 19:11:56 | - | 33,270 |
23.10.24 19:11:55 | - | 33,270 |
23.10.24 19:11:54 | - | 33,280 |
23.10.24 19:11:52 | - | 33,300 |
23.10.24 19:11:23 | - | 33,310 |
23.10.24 19:11:23 | - | 33,300 |
23.10.24 19:11:20 | - | 33,305 |
23.10.24 19:11:20 | - | 33,300 |