EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:23 | - | 33,310 |
23.10.24 19:11:23 | - | 33,300 |
23.10.24 19:11:20 | - | 33,305 |
23.10.24 19:11:20 | - | 33,300 |
23.10.24 19:11:19 | - | 33,310 |
23.10.24 19:11:19 | - | 33,300 |
23.10.24 19:11:16 | - | 33,300 |
23.10.24 19:11:12 | - | 33,305 |
23.10.24 19:11:01 | - | 33,300 |
23.10.24 19:11:01 | - | 33,305 |
23.10.24 19:10:59 | - | 33,305 |
23.10.24 19:10:07 | - | 33,300 |
23.10.24 19:10:06 | - | 33,300 |
23.10.24 19:10:06 | - | 33,300 |
23.10.24 19:10:05 | - | 33,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:05 | - | 33,300 |
23.10.24 19:10:04 | - | 33,310 |
23.10.24 19:09:56 | - | 33,320 |
23.10.24 19:09:55 | - | 33,310 |
23.10.24 19:09:46 | - | 33,325 |
23.10.24 19:09:43 | - | 33,305 |
23.10.24 19:09:42 | - | 33,310 |
23.10.24 19:09:21 | - | 33,310 |
23.10.24 19:09:20 | - | 33,310 |
23.10.24 19:08:25 | - | 33,325 |
23.10.24 19:08:25 | - | 33,320 |
23.10.24 19:07:31 | - | 33,315 |
23.10.24 19:07:29 | - | 33,300 |
23.10.24 19:07:28 | - | 33,305 |
23.10.24 19:07:28 | - | 33,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:17 | - | 33,300 |
23.10.24 19:07:17 | - | 33,295 |
23.10.24 19:07:15 | - | 33,300 |
23.10.24 19:07:14 | - | 33,295 |
23.10.24 19:07:12 | - | 33,300 |
23.10.24 19:07:10 | - | 33,305 |
23.10.24 19:07:08 | - | 33,310 |
23.10.24 19:07:08 | - | 33,310 |
23.10.24 19:07:06 | - | 33,305 |
23.10.24 19:07:05 | - | 33,300 |
23.10.24 19:06:57 | - | 33,305 |
23.10.24 19:06:45 | - | 33,300 |
23.10.24 19:06:45 | - | 33,305 |
23.10.24 19:06:44 | - | 33,300 |
23.10.24 19:06:42 | - | 33,305 |