EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:47 | - | 33,325 |
23.10.24 19:04:38 | - | 33,320 |
23.10.24 19:04:22 | - | 33,325 |
23.10.24 19:03:50 | - | 33,335 |
23.10.24 19:03:47 | - | 33,335 |
23.10.24 19:03:38 | - | 33,335 |
23.10.24 19:03:36 | - | 33,335 |
23.10.24 19:03:12 | - | 33,335 |
23.10.24 19:03:11 | - | 33,330 |
23.10.24 19:03:08 | - | 33,335 |
23.10.24 19:02:36 | - | 33,345 |
23.10.24 19:02:35 | - | 33,330 |
23.10.24 19:02:34 | - | 33,335 |
23.10.24 19:02:34 | - | 33,345 |
23.10.24 19:02:33 | - | 33,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:26 | - | 33,335 |
23.10.24 19:02:25 | - | 33,330 |
23.10.24 19:02:17 | - | 33,335 |
23.10.24 19:02:11 | - | 33,345 |
23.10.24 19:02:11 | - | 33,340 |
23.10.24 19:02:10 | - | 33,355 |
23.10.24 19:01:39 | - | 33,350 |
23.10.24 19:00:16 | - | 33,355 |
23.10.24 19:00:15 | - | 33,375 |
23.10.24 19:00:05 | - | 33,370 |
23.10.24 19:00:04 | - | 33,375 |
23.10.24 19:00:03 | - | 33,375 |
23.10.24 18:59:39 | - | 33,380 |
23.10.24 18:59:18 | - | 33,380 |
23.10.24 18:58:54 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:52 | - | 33,380 |
23.10.24 18:58:50 | - | 33,380 |
23.10.24 18:58:50 | - | 33,380 |
23.10.24 18:58:39 | - | 33,380 |
23.10.24 18:58:37 | - | 33,380 |
23.10.24 18:58:23 | - | 33,390 |
23.10.24 18:58:23 | - | 33,370 |
23.10.24 18:58:22 | - | 33,370 |
23.10.24 18:58:21 | - | 33,370 |
23.10.24 18:58:12 | - | 33,370 |
23.10.24 18:57:44 | - | 33,370 |
23.10.24 18:57:43 | - | 33,380 |
23.10.24 18:57:36 | - | 33,385 |
23.10.24 18:57:36 | - | 33,380 |
23.10.24 18:57:35 | - | 33,385 |