EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:58:50 | - | 33,380 |
23.10.24 18:58:39 | - | 33,380 |
23.10.24 18:58:37 | - | 33,380 |
23.10.24 18:58:23 | - | 33,390 |
23.10.24 18:58:23 | - | 33,370 |
23.10.24 18:58:22 | - | 33,370 |
23.10.24 18:58:21 | - | 33,370 |
23.10.24 18:58:12 | - | 33,370 |
23.10.24 18:57:44 | - | 33,370 |
23.10.24 18:57:43 | - | 33,380 |
23.10.24 18:57:36 | - | 33,385 |
23.10.24 18:57:36 | - | 33,380 |
23.10.24 18:57:35 | - | 33,385 |
23.10.24 18:57:33 | - | 33,385 |
23.10.24 18:57:32 | - | 33,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:24 | - | 33,385 |
23.10.24 18:57:22 | - | 33,385 |
23.10.24 18:57:11 | - | 33,385 |
23.10.24 18:57:11 | - | 33,380 |
23.10.24 18:57:02 | - | 33,375 |
23.10.24 18:56:54 | - | 33,380 |
23.10.24 18:56:53 | - | 33,375 |
23.10.24 18:56:45 | - | 33,380 |
23.10.24 18:56:43 | - | 33,375 |
23.10.24 18:56:36 | - | 33,380 |
23.10.24 18:56:35 | - | 33,370 |
23.10.24 18:56:35 | - | 33,360 |
23.10.24 18:54:58 | - | 33,370 |
23.10.24 18:54:53 | - | 33,370 |
23.10.24 18:54:50 | - | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:47 | - | 33,365 |
23.10.24 18:54:46 | - | 33,360 |
23.10.24 18:54:44 | - | 33,365 |
23.10.24 18:54:41 | - | 33,360 |
23.10.24 18:54:40 | - | 33,365 |
23.10.24 18:54:40 | - | 33,350 |
23.10.24 18:54:39 | - | 33,365 |
23.10.24 18:54:37 | - | 33,355 |
23.10.24 18:54:16 | - | 33,360 |
23.10.24 18:54:13 | - | 33,365 |
23.10.24 18:54:10 | - | 33,360 |
23.10.24 18:54:09 | - | 33,365 |
23.10.24 18:54:08 | - | 33,360 |
23.10.24 18:54:07 | - | 33,370 |
23.10.24 18:54:07 | - | 33,365 |