EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:15 | - | 33,300 |
23.10.24 19:07:14 | - | 33,295 |
23.10.24 19:07:12 | - | 33,300 |
23.10.24 19:07:10 | - | 33,305 |
23.10.24 19:07:08 | - | 33,310 |
23.10.24 19:07:08 | - | 33,310 |
23.10.24 19:07:06 | - | 33,305 |
23.10.24 19:07:05 | - | 33,300 |
23.10.24 19:06:57 | - | 33,305 |
23.10.24 19:06:45 | - | 33,300 |
23.10.24 19:06:45 | - | 33,305 |
23.10.24 19:06:44 | - | 33,300 |
23.10.24 19:06:42 | - | 33,305 |
23.10.24 19:06:39 | - | 33,315 |
23.10.24 19:05:19 | - | 33,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:19 | - | 33,300 |
23.10.24 19:05:17 | - | 33,315 |
23.10.24 19:05:16 | - | 33,310 |
23.10.24 19:04:56 | - | 33,305 |
23.10.24 19:04:55 | - | 33,325 |
23.10.24 19:04:55 | - | 33,305 |
23.10.24 19:04:52 | - | 33,325 |
23.10.24 19:04:50 | - | 33,320 |
23.10.24 19:04:49 | - | 33,325 |
23.10.24 19:04:48 | - | 33,320 |
23.10.24 19:04:47 | - | 33,325 |
23.10.24 19:04:38 | - | 33,320 |
23.10.24 19:04:22 | - | 33,325 |
23.10.24 19:03:50 | - | 33,335 |
23.10.24 19:03:47 | - | 33,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:38 | - | 33,335 |
23.10.24 19:03:36 | - | 33,335 |
23.10.24 19:03:12 | - | 33,335 |
23.10.24 19:03:11 | - | 33,330 |
23.10.24 19:03:08 | - | 33,335 |
23.10.24 19:02:36 | - | 33,345 |
23.10.24 19:02:35 | - | 33,330 |
23.10.24 19:02:34 | - | 33,335 |
23.10.24 19:02:34 | - | 33,345 |
23.10.24 19:02:33 | - | 33,330 |
23.10.24 19:02:26 | - | 33,335 |
23.10.24 19:02:25 | - | 33,330 |
23.10.24 19:02:17 | - | 33,335 |
23.10.24 19:02:11 | - | 33,345 |
23.10.24 19:02:11 | - | 33,340 |