EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:21 | - | 33,265 |
23.10.24 19:12:20 | - | 33,260 |
23.10.24 19:12:15 | - | 33,265 |
23.10.24 19:12:13 | - | 33,260 |
23.10.24 19:12:11 | - | 33,265 |
23.10.24 19:12:11 | - | 33,260 |
23.10.24 19:12:10 | - | 33,265 |
23.10.24 19:12:09 | - | 33,270 |
23.10.24 19:12:08 | - | 33,265 |
23.10.24 19:12:06 | - | 33,270 |
23.10.24 19:12:04 | - | 33,265 |
23.10.24 19:12:03 | - | 33,270 |
23.10.24 19:12:03 | - | 33,265 |
23.10.24 19:12:02 | - | 33,260 |
23.10.24 19:12:01 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:00 | - | 33,270 |
23.10.24 19:11:59 | - | 33,275 |
23.10.24 19:11:58 | - | 33,260 |
23.10.24 19:11:57 | - | 33,270 |
23.10.24 19:11:56 | - | 33,270 |
23.10.24 19:11:55 | - | 33,270 |
23.10.24 19:11:54 | - | 33,280 |
23.10.24 19:11:52 | - | 33,300 |
23.10.24 19:11:23 | - | 33,310 |
23.10.24 19:11:23 | - | 33,300 |
23.10.24 19:11:20 | - | 33,305 |
23.10.24 19:11:20 | - | 33,300 |
23.10.24 19:11:19 | - | 33,310 |
23.10.24 19:11:19 | - | 33,300 |
23.10.24 19:11:16 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:12 | - | 33,305 |
23.10.24 19:11:01 | - | 33,300 |
23.10.24 19:11:01 | - | 33,305 |
23.10.24 19:10:59 | - | 33,305 |
23.10.24 19:10:07 | - | 33,300 |
23.10.24 19:10:06 | - | 33,300 |
23.10.24 19:10:06 | - | 33,300 |
23.10.24 19:10:05 | - | 33,310 |
23.10.24 19:10:05 | - | 33,300 |
23.10.24 19:10:04 | - | 33,310 |
23.10.24 19:09:56 | - | 33,320 |
23.10.24 19:09:55 | - | 33,310 |
23.10.24 19:09:46 | - | 33,325 |
23.10.24 19:09:43 | - | 33,305 |
23.10.24 19:09:42 | - | 33,310 |