EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:48 | - | 33,300 |
23.10.24 19:14:47 | - | 33,305 |
23.10.24 19:14:46 | - | 33,300 |
23.10.24 19:14:38 | - | 33,305 |
23.10.24 19:14:35 | - | 33,300 |
23.10.24 19:14:16 | - | 33,305 |
23.10.24 19:14:15 | - | 33,290 |
23.10.24 19:14:14 | - | 33,295 |
23.10.24 19:14:12 | - | 33,290 |
23.10.24 19:13:39 | - | 33,285 |
23.10.24 19:13:38 | - | 33,295 |
23.10.24 19:13:37 | - | 33,280 |
23.10.24 19:13:23 | - | 33,295 |
23.10.24 19:13:23 | - | 33,300 |
23.10.24 19:13:22 | - | 33,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:22 | - | 33,290 |
23.10.24 19:13:21 | - | 33,300 |
23.10.24 19:13:18 | - | 33,295 |
23.10.24 19:13:17 | - | 33,295 |
23.10.24 19:13:17 | - | 33,290 |
23.10.24 19:13:15 | - | 33,295 |
23.10.24 19:13:14 | - | 33,280 |
23.10.24 19:13:13 | - | 33,260 |
23.10.24 19:13:09 | - | 33,265 |
23.10.24 19:13:09 | - | 33,260 |
23.10.24 19:13:08 | - | 33,255 |
23.10.24 19:13:08 | - | 33,250 |
23.10.24 19:12:59 | - | 33,255 |
23.10.24 19:12:59 | - | 33,265 |
23.10.24 19:12:58 | - | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:48 | - | 33,265 |
23.10.24 19:12:40 | - | 33,265 |
23.10.24 19:12:39 | - | 33,265 |
23.10.24 19:12:32 | - | 33,265 |
23.10.24 19:12:27 | - | 33,270 |
23.10.24 19:12:25 | - | 33,275 |
23.10.24 19:12:24 | - | 33,270 |
23.10.24 19:12:23 | - | 33,260 |
23.10.24 19:12:21 | - | 33,265 |
23.10.24 19:12:20 | - | 33,260 |
23.10.24 19:12:15 | - | 33,265 |
23.10.24 19:12:13 | - | 33,260 |
23.10.24 19:12:11 | - | 33,265 |
23.10.24 19:12:11 | - | 33,260 |
23.10.24 19:12:10 | - | 33,265 |