EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:29 | - | 33,300 |
23.10.24 19:19:18 | - | 33,295 |
23.10.24 19:19:05 | - | 33,290 |
23.10.24 19:19:05 | - | 33,290 |
23.10.24 19:19:03 | - | 33,290 |
23.10.24 19:18:31 | - | 33,310 |
23.10.24 19:18:19 | - | 33,300 |
23.10.24 19:18:19 | - | 33,290 |
23.10.24 19:17:56 | - | 33,290 |
23.10.24 19:17:47 | - | 33,280 |
23.10.24 19:17:47 | - | 33,270 |
23.10.24 19:17:46 | - | 33,270 |
23.10.24 19:17:46 | - | 33,280 |
23.10.24 19:17:41 | - | 33,280 |
23.10.24 19:17:41 | - | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:37 | - | 33,275 |
23.10.24 19:17:36 | - | 33,270 |
23.10.24 19:17:28 | - | 33,275 |
23.10.24 19:17:28 | - | 33,260 |
23.10.24 19:17:27 | - | 33,260 |
23.10.24 19:17:24 | - | 33,265 |
23.10.24 19:17:22 | - | 33,270 |
23.10.24 19:17:16 | - | 33,275 |
23.10.24 19:17:15 | - | 33,270 |
23.10.24 19:17:14 | - | 33,280 |
23.10.24 19:17:07 | - | 33,290 |
23.10.24 19:16:39 | - | 33,300 |
23.10.24 19:16:34 | - | 33,305 |
23.10.24 19:16:33 | - | 33,300 |
23.10.24 19:16:25 | - | 33,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:23 | - | 33,300 |
23.10.24 19:16:20 | - | 33,305 |
23.10.24 19:15:58 | - | 33,300 |
23.10.24 19:15:57 | - | 33,305 |
23.10.24 19:15:55 | - | 33,300 |
23.10.24 19:15:51 | - | 33,305 |
23.10.24 19:15:38 | - | 33,300 |
23.10.24 19:15:37 | - | 33,310 |
23.10.24 19:15:29 | - | 33,310 |
23.10.24 19:15:21 | - | 33,300 |
23.10.24 19:15:20 | - | 33,305 |
23.10.24 19:15:19 | - | 33,305 |
23.10.24 19:15:18 | - | 33,300 |
23.10.24 19:15:18 | - | 33,305 |
23.10.24 19:15:16 | - | 33,310 |